Indicators

Kuya Silver Corp (CSE: KUYA )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8400	0.8500	0.7900	0.8200	15,704	+0.00(+0.00%)
Apr 28, 2022	0.8600	0.8700	0.8200	0.8200	65,525	-0.01(-1.20%)
Apr 27, 2022	0.8700	0.8800	0.8100	0.8300	66,617	-0.03(-3.49%)
Apr 26, 2022	0.9400	0.9400	0.8600	0.8600	29,163	-0.03(-3.37%)
Apr 25, 2022	0.9000	0.9200	0.8700	0.8900	299,894	-0.07(-7.29%)
Apr 22, 2022	1.020	1.020	0.9600	0.9600	15,908	-0.06(-5.88%)
Apr 21, 2022	1.040	1.060	1.000	1.020	57,182	-0.06(-5.56%)
Apr 20, 2022	1.050	1.080	1.050	1.080	14,901	+0.00(+0.00%)
Apr 19, 2022	1.040	1.080	1.000	1.080	65,616	+0.05(+4.85%)
Apr 18, 2022	1.090	1.090	1.030	1.030	21,542	-0.08(-7.21%)
Apr 14, 2022				1.110	0	+0.04(+3.74%)
Apr 13, 2022	1.040	1.090	1.030	1.070	33,810	+0.03(+2.88%)
Apr 12, 2022	1.000	1.040	1.000	1.040	13,900	+0.05(+5.05%)
Apr 11, 2022	0.9900	1.060	0.9900	0.9900	53,799	+0.01(+1.02%)
Apr 08, 2022	0.9900	1.000	0.9500	0.9800	67,601	+0.00(+0.00%)
Apr 07, 2022	0.9600	1.030	0.9600	0.9800	35,823	+0.02(+2.08%)
Apr 06, 2022	1.030	1.040	0.9500	0.9600	91,980	-0.08(-7.69%)
Apr 05, 2022	1.060	1.060	0.9900	1.040	47,897	-0.04(-3.70%)
Apr 04, 2022	1.140	1.150	1.060	1.080	71,404	-0.06(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.