Indicators

Manning Ventures Inc (CSE: MANN )

0.0500 UNCHANGED

Official Closing Price Updated: 11:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0700	0.0700	0.0650	0.0650	401,666	-0.01(-7.14%)
Apr 28, 2022	0.0700	0.0700	0.0650	0.0700	1,028,550	-0.00(-6.67%)
Apr 27, 2022	0.0750	0.0750	0.0750	0.0750	136,591	-0.01(-6.25%)
Apr 26, 2022	0.0750	0.0800	0.0750	0.0800	270,378	+0.01(+6.67%)
Apr 25, 2022	0.0750	0.0750	0.0750	0.0750	312,000	-0.01(-6.25%)
Apr 22, 2022	0.0750	0.0800	0.0750	0.0800	77,658	+0.00(+0.00%)
Apr 21, 2022	0.0800	0.0850	0.0750	0.0800	405,888	+0.00(+0.00%)
Apr 20, 2022	0.0750	0.0800	0.0750	0.0800	1,621,786	+0.01(+6.67%)
Apr 19, 2022	0.0750	0.0750	0.0750	0.0750	110,000	+0.00(+0.00%)
Apr 18, 2022	0.0800	0.0800	0.0750	0.0750	37,604	+0.00(+0.00%)
Apr 13, 2022				0.0750	0	-0.01(-11.76%)
Apr 12, 2022	0.0800	0.0850	0.0800	0.0850	130,500	+0.01(+6.25%)
Apr 11, 2022	0.0800	0.0850	0.0750	0.0800	283,000	-0.01(-5.88%)
Apr 08, 2022	0.0850	0.0850	0.0800	0.0850	307,000	+0.01(+6.25%)
Apr 07, 2022	0.0700	0.0900	0.0700	0.0800	933,703	+0.01(+14.29%)
Apr 06, 2022	0.0700	0.0750	0.0700	0.0700	199,000	+0.00(+0.00%)
Apr 05, 2022	0.0750	0.0750	0.0700	0.0700	186,500	+0.00(+0.00%)
Apr 04, 2022	0.0700	0.0700	0.0700	0.0700	513,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.