Indicators

Manning Ventures Inc (CSE: MANN )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2850	0.2850	0.2850	0.2850	20,000	+0.01(+5.56%)
Apr 29, 2021	0.2850	0.2850	0.2700	0.2700	14,000	+0.00(+0.00%)
Apr 28, 2021	0.2700	0.2700	0.2700	0.2700	15,000	+0.02(+8.00%)
Apr 27, 2021	0.2500	0.2500	0.2500	0.2500	6,000	-0.02(-7.41%)
Apr 26, 2021	0.2700	0.2700	0.2700	0.2700	56,000	+0.00(+0.00%)
Apr 23, 2021	0.2600	0.2750	0.2600	0.2700	196,600	+0.02(+8.00%)
Apr 22, 2021	0.2500	0.2500	0.2400	0.2500	105,000	+0.00(+0.00%)
Apr 21, 2021	0.2350	0.2500	0.2350	0.2500	15,000	-0.02(-5.66%)
Apr 20, 2021	0.2600	0.2650	0.2600	0.2650	16,500	-0.01(-1.85%)
Apr 16, 2021		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Apr 15, 2021	0.2200	0.2550	0.2150	0.2550	35,264	-0.03(-8.93%)
Apr 14, 2021	0.2400	0.2800	0.2400	0.2800	40,900	+0.01(+1.82%)
Apr 13, 2021	0.2700	0.2750	0.2700	0.2750	42,500	+0.01(+1.85%)
Apr 12, 2021	0.2650	0.2700	0.2550	0.2700	115,000	+0.02(+5.88%)
Apr 09, 2021	0.2550	0.2750	0.2550	0.2550	496,300	+0.00(+0.00%)
Apr 08, 2021	0.2500	0.2600	0.2450	0.2550	63,200	+0.01(+4.08%)
Apr 07, 2021	0.2450	0.2500	0.2400	0.2450	146,961	+0.01(+2.08%)
Apr 06, 2021	0.2300	0.2450	0.2250	0.2400	579,600	+0.01(+4.35%)
Apr 05, 2021	0.2300	0.2300	0.2300	0.2300	20,000	+0.02(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.