Indicators

CI Investment Grade Bond ETF (TSX: FIG )

9.180 +0.040 (+0.44%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.700	9.720	9.660	9.690	12,259	-0.02(-0.21%)
Apr 28, 2022	9.760	9.760	9.690	9.710	20,764	+0.00(+0.00%)
Apr 27, 2022	9.770	9.770	9.710	9.710	11,819	-0.04(-0.41%)
Apr 26, 2022	9.750	9.750	9.740	9.750	14,703	-0.01(-0.10%)
Apr 25, 2022	9.750	9.770	9.720	9.760	112,835	+0.07(+0.72%)
Apr 22, 2022	9.670	9.720	9.670	9.690	41,531	-0.04(-0.41%)
Apr 21, 2022	9.740	9.750	9.720	9.730	13,634	-0.05(-0.51%)
Apr 20, 2022	9.810	9.810	9.760	9.780	18,100	-0.01(-0.10%)
Apr 19, 2022	9.750	9.800	9.750	9.790	19,081	-0.01(-0.10%)
Apr 18, 2022	9.820	9.820	9.800	9.800	37,625	-0.02(-0.20%)
Apr 14, 2022				9.820	0	-0.05(-0.51%)
Apr 13, 2022	9.920	9.920	9.870	9.870	52,404	-0.02(-0.20%)
Apr 12, 2022	9.870	9.910	9.870	9.890	49,498	+0.03(+0.30%)
Apr 11, 2022	9.870	9.880	9.860	9.860	30,155	-0.04(-0.40%)
Apr 08, 2022	9.940	9.940	9.900	9.900	17,837	-0.05(-0.50%)
Apr 07, 2022	9.950	9.950	9.930	9.950	33,166	-0.01(-0.10%)
Apr 06, 2022	9.960	9.970	9.940	9.960	13,947	-0.02(-0.20%)
Apr 05, 2022	9.990	10.02	9.970	9.980	34,982	-0.05(-0.50%)
Apr 04, 2022	10.01	10.04	10.01	10.03	27,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.