Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.29 -0.29 (-0.37%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.72	27.27	26.72	26.76	1,003	+0.55(+2.11%)
Apr 28, 2016	26.37	26.49	26.18	26.21	1,527	-0.19(-0.74%)
Apr 27, 2016	24.96	26.49	24.96	26.40	87,674	+0.57(+2.22%)
Apr 26, 2016	25.57	26.02	25.57	25.83	4,194	+0.56(+2.22%)
Apr 25, 2016	25.27	25.27	25.02	25.27	656	-0.61(-2.35%)
Apr 22, 2016	25.88	25.88	25.88	25.88	1,450	-0.30(-1.16%)
Apr 21, 2016	24.96	26.18	24.96	26.18	134,619	+1.27(+5.08%)
Apr 20, 2016	24.49	24.91	24.49	24.91	3,268	-0.51(-1.99%)
Apr 18, 2016	25.11	25.42	25.42	25.42	274	+0.33(+1.33%)
Apr 15, 2016	25.08	25.08	25.08	25.08	164	-0.01(-0.05%)
Apr 14, 2016	25.40	25.40	25.10	25.10	1,011	+0.41(+1.65%)
Apr 13, 2016	24.70	24.70	24.69	24.69	592	-0.59(-2.34%)
Apr 12, 2016	24.20	25.28	24.20	25.28	929	+1.11(+4.58%)
Apr 08, 2016	25.63	24.17	24.17	24.17	4,106	-0.13(-0.53%)
Apr 07, 2016	24.50	24.67	24.29	24.30	6,494	-1.29(-5.04%)
Apr 06, 2016	24.80	25.59	24.28	25.59	2,483	+1.08(+4.39%)
Apr 05, 2016	24.97	24.97	24.51	24.51	9,197	+0.00(+0.00%)
Apr 04, 2016	24.96	25.05	24.51	24.51	3,887	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.