Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.29 -0.29 (-0.37%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	33.73	33.73	33.73	33.73	1,621	+0.00(+0.00%)
Apr 26, 2013	33.87	33.73	33.73	33.73	43,410	+0.00(+0.00%)
Apr 25, 2013	34.56	34.56	33.05	33.73	4,052	+0.14(+0.41%)
Apr 24, 2013	34.14	34.14	33.28	33.59	0	-0.25(-0.74%)
Apr 23, 2013	33.86	33.87	33.70	33.84	5,279	-0.03(-0.08%)
Apr 22, 2013	34.14	34.14	33.45	33.87	60,882	+0.03(+0.10%)
Apr 19, 2013	33.50	33.83	32.49	33.83	6,754	+0.27(+0.81%)
Apr 18, 2013	33.72	33.72	33.32	33.56	5,616	-0.27(-0.80%)
Apr 17, 2013	33.83	33.83	33.83	33.83	6,981	+0.00(+0.00%)
Apr 16, 2013	33.45	33.83	33.31	33.83	3,377	+0.38(+1.15%)
Apr 12, 2013	33.45	33.45	33.45	33.45	5,403	-0.10(-0.31%)
Apr 11, 2013	33.44	34.56	33.29	33.55	32,602	+0.13(+0.40%)
Apr 10, 2013	33.18	34.96	33.18	33.42	117,789	+0.26(+0.77%)
Apr 09, 2013	33.30	33.30	33.17	33.17	42,632	+0.38(+1.17%)
Apr 08, 2013	32.89	32.89	32.73	32.78	28,937	+0.24(+0.75%)
Apr 05, 2013	32.53	33.00	32.53	32.54	13,277	+0.06(+0.19%)
Apr 04, 2013	32.90	32.90	32.48	32.48	14,811	-0.42(-1.27%)
Apr 03, 2013	32.75	32.89	32.75	32.89	43,455	+0.00(+0.00%)
Apr 02, 2013	32.89	32.89	32.89	32.89	35,484	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.