Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0200 0.0207 0.0180 0.0207 720,300 +0.00(+8.95%)
Apr 29, 2021 0.0227 0.0232 0.0190 0.0190 475,355 -0.00(-11.21%)
Apr 28, 2021 0.0215 0.0234 0.0208 0.0214 548,301 -0.00(-2.73%)
Apr 27, 2021 0.0215 0.0234 0.0214 0.0220 102,924 -0.00(-3.93%)
Apr 26, 2021 0.0262 0.0262 0.0212 0.0229 202,755 -0.00(-0.43%)
Apr 23, 2021 0.0230 0.0240 0.0220 0.0230 295,600 +0.00(+0.00%)
Apr 22, 2021 0.0273 0.0273 0.0230 0.0230 122,240 -0.00(-8.00%)
Apr 21, 2021 0.0221 0.0250 0.0190 0.0250 2,070,214 +0.00(+8.70%)
Apr 20, 2021 0.0205 0.0273 0.0205 0.0230 1,894,458 +0.00(+2.68%)
Apr 19, 2021 0.0251 0.0260 0.0202 0.0224 812,162 -0.00(-15.47%)
Apr 16, 2021 0.0275 0.0275 0.0260 0.0265 330,000 -0.00(-3.64%)
Apr 15, 2021 0.0250 0.0280 0.0250 0.0275 259,698 +0.00(+9.56%)
Apr 14, 2021 0.0280 0.0285 0.0250 0.0251 260,650 -0.00(-3.46%)
Apr 13, 2021 0.0250 0.0280 0.0250 0.0260 433,628 +0.00(+1.96%)
Apr 12, 2021 0.0251 0.0279 0.0250 0.0255 824,611 +0.00(+0.00%)
Apr 09, 2021 0.0279 0.0279 0.0251 0.0255 241,300 -0.00(-5.56%)
Apr 08, 2021 0.0320 0.0320 0.0260 0.0270 619,770 -0.01(-15.63%)
Apr 07, 2021 0.0290 0.0320 0.0290 0.0320 267,094 +0.00(+10.34%)
Apr 06, 2021 0.0245 0.0300 0.0230 0.0290 1,227,043 +0.01(+25.54%)
Apr 05, 2021 0.0239 0.0245 0.0220 0.0231 919,309 -0.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.