Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0260 -0.0005 (-1.89%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1500 0.1594 0.1472 0.1559 75,800 +0.01(+3.52%)
Apr 29, 2021 0.1755 0.1755 0.1501 0.1506 231,065 -0.01(-6.98%)
Apr 28, 2021 0.1718 0.1784 0.1570 0.1619 244,173 -0.00(-1.88%)
Apr 27, 2021 0.1700 0.1759 0.1527 0.1650 221,939 +0.01(+5.16%)
Apr 26, 2021 0.1312 0.1569 0.1300 0.1569 237,255 +0.03(+21.53%)
Apr 23, 2021 0.1295 0.1335 0.1156 0.1291 440,700 -0.01(-4.30%)
Apr 22, 2021 0.1439 0.1500 0.1342 0.1349 485,268 -0.01(-9.65%)
Apr 21, 2021 0.1436 0.1526 0.1419 0.1493 67,394 +0.01(+4.11%)
Apr 20, 2021 0.1480 0.1602 0.1348 0.1434 315,491 -0.01(-7.54%)
Apr 19, 2021 0.1620 0.1696 0.1551 0.1551 193,666 -0.00(-2.08%)
Apr 16, 2021 0.1679 0.1679 0.1509 0.1584 361,900 +0.00(+0.57%)
Apr 15, 2021 0.1800 0.1800 0.1550 0.1575 263,289 -0.01(-3.20%)
Apr 14, 2021 0.1559 0.1732 0.1546 0.1627 303,935 -0.01(-5.52%)
Apr 13, 2021 0.2010 0.2010 0.1643 0.1722 202,668 -0.01(-3.26%)
Apr 12, 2021 0.1996 0.2096 0.1780 0.1780 243,230 -0.02(-11.00%)
Apr 09, 2021 0.1920 0.2158 0.1920 0.2000 276,100 -0.01(-3.66%)
Apr 08, 2021 0.1890 0.2148 0.1809 0.2076 542,022 +0.01(+5.76%)
Apr 07, 2021 0.2132 0.2180 0.1811 0.1963 204,376 -0.01(-6.57%)
Apr 06, 2021 0.1951 0.2207 0.1951 0.2101 349,945 +0.02(+9.43%)
Apr 05, 2021 0.1800 0.1930 0.1705 0.1920 525,400 +0.03(+16.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.