Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0085	0.0085	0.0038	0.0042	1,855,628	-0.00(-14.29%)
Apr 28, 2022	0.0043	0.0051	0.0037	0.0049	202,159	+0.00(+32.43%)
Apr 27, 2022	0.0045	0.0045	0.0020	0.0037	2,513,149	-0.00(-17.78%)
Apr 26, 2022	0.0048	0.0050	0.0040	0.0045	2,737,906	+0.00(+4.65%)
Apr 25, 2022	0.0100	0.0120	0.0032	0.0043	3,801,665	-0.01(-68.84%)
Apr 22, 2022	0.0110	0.0138	0.0110	0.0138	22,640	+0.00(+27.78%)
Apr 21, 2022	0.0108	0.0119	0.0100	0.0108	71,552	+0.00(+0.00%)
Apr 20, 2022	0.0090	0.0120	0.0090	0.0108	390,707	+0.00(+0.93%)
Apr 19, 2022	0.0122	0.0122	0.0100	0.0107	155,982	-0.00(-2.73%)
Apr 18, 2022	0.0100	0.0122	0.0100	0.0110	141,793	-0.00(-0.90%)
Apr 14, 2022	0.0105	0.0122	0.0099	0.0111	354,837	+0.00(+9.90%)
Apr 13, 2022	0.0105	0.0105	0.0100	0.0101	189,694	+0.00(+1.00%)
Apr 12, 2022	0.0106	0.0120	0.0100	0.0100	255,076	-0.00(-9.09%)
Apr 11, 2022	0.0090	0.0127	0.0090	0.0110	70,358	-0.00(-9.84%)
Apr 08, 2022	0.0140	0.0140	0.0110	0.0122	184,700	+0.00(+22.00%)
Apr 07, 2022	0.0100	0.0122	0.0100	0.0100	114,206	-0.00(-14.53%)
Apr 06, 2022	0.0110	0.0130	0.0100	0.0117	1,133,507	+0.00(+15.84%)
Apr 05, 2022	0.0118	0.0122	0.0101	0.0101	298,712	+0.00(+1.00%)
Apr 04, 2022	0.0100	0.0120	0.0100	0.0100	208,350	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.