Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0002	0.0002	0.0001	0.0002	9,448,397	+0.00(+0.00%)
Apr 28, 2022	0.0001	0.0002	0.0001	0.0002	1,710,897	+0.00(+0.00%)
Apr 27, 2022	0.0002	0.0002	0.0001	0.0002	3,330,766	+0.00(+0.00%)
Apr 26, 2022	0.0001	0.0002	0.0001	0.0002	3,481,500	+0.00(+0.00%)
Apr 25, 2022	0.0001	0.0002	0.0001	0.0002	8,495,127	+0.00(+0.00%)
Apr 22, 2022	0.0002	0.0002	0.0002	0.0002	1,262,777	+0.00(+0.00%)
Apr 21, 2022	0.0002	0.0002	0.0001	0.0002	4,425,127	+0.00(+0.00%)
Apr 20, 2022	0.0002	0.0002	0.0002	0.0002	2,849,998	+0.00(+0.00%)
Apr 19, 2022	0.0002	0.0002	0.0001	0.0002	23,825,878	+0.00(+0.00%)
Apr 18, 2022	0.0002	0.0002	0.0001	0.0002	32,026,402	+0.00(+0.00%)
Apr 14, 2022	0.0003	0.0003	0.0001	0.0002	667,646,720	+0.00(+0.00%)
Apr 13, 2022	0.0002	0.0003	0.0002	0.0002	17,892,742	+0.00(+0.00%)
Apr 12, 2022	0.0002	0.0003	0.0002	0.0002	5,210,834	+0.00(+0.00%)
Apr 11, 2022	0.0003	0.0003	0.0002	0.0002	58,389,380	-0.00(-33.33%)
Apr 08, 2022	0.0002	0.0003	0.0002	0.0003	16,475,199	+0.00(+50.00%)
Apr 07, 2022	0.0003	0.0003	0.0002	0.0002	16,978,488	+0.00(+0.00%)
Apr 06, 2022	0.0003	0.0003	0.0002	0.0002	1,554,591	-0.00(-33.33%)
Apr 05, 2022	0.0003	0.0003	0.0002	0.0003	2,386,463	+0.00(+0.00%)
Apr 04, 2022	0.0003	0.0003	0.0002	0.0003	6,575,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.