Indicators

Citic Pacific ADR (OP: CTPCY )

4.723 -0.662 (-12.30%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.65	17.65	17.65	17.65	0	+0.00(+0.00%)
Apr 27, 2006	17.65	17.65	17.49	17.65	6,864	+0.55(+3.22%)
Apr 26, 2006	17.10	17.40	17.10	17.10	3,112	-1.05(-5.79%)
Apr 25, 2006	18.15	17.75	17.75	18.15	2,198	+0.00(+0.00%)
Apr 24, 2006	18.15	18.15	17.70	18.15	1,295	+0.00(+0.00%)
Apr 21, 2006	18.00	18.15	18.15	18.15	459	+0.15(+0.83%)
Apr 20, 2006	18.20	18.30	18.00	18.00	1,409	-0.20(-1.10%)
Apr 19, 2006	18.10	18.50	18.20	18.20	1,666	+0.10(+0.55%)
Apr 18, 2006	18.10	18.10	17.80	18.10	834	+0.40(+2.26%)
Apr 17, 2006	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
Apr 13, 2006	17.15	18.00	17.70	17.70	5,644	+0.55(+3.21%)
Apr 12, 2006	17.05	17.15	17.15	17.15	134	+0.10(+0.59%)
Apr 11, 2006	17.05	17.30	17.05	17.05	2,962	-0.05(-0.29%)
Apr 10, 2006	17.10	17.15	17.10	17.10	2,410	+0.25(+1.48%)
Apr 07, 2006	16.85	17.20	16.85	16.85	9,494	-0.40(-2.32%)
Apr 06, 2006	17.25	17.25	17.25	17.25	1,893	+0.70(+4.23%)
Apr 05, 2006	16.55	16.55	16.35	16.55	2,279	+0.20(+1.22%)
Apr 04, 2006	16.35	16.50	16.30	16.35	20,852	+1.45(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.