Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.584	7.638	7.569	7.638	303,388	+0.05(+0.60%)
Apr 27, 2017	7.554	7.592	7.554	7.592	280,744	+0.05(+0.66%)
Apr 26, 2017	7.523	7.569	7.508	7.542	376,516	+0.02(+0.25%)
Apr 25, 2017	7.554	7.569	7.500	7.523	454,680	-0.06(-0.81%)
Apr 24, 2017	7.584	7.600	7.554	7.584	349,875	-0.01(-0.10%)
Apr 21, 2017	7.592	7.592	7.569	7.592	270,857	+0.02(+0.20%)
Apr 20, 2017	7.561	7.592	7.554	7.577	345,849	+0.02(+0.20%)
Apr 19, 2017	7.546	7.577	7.546	7.561	243,228	+0.00(+0.00%)
Apr 18, 2017	7.538	7.569	7.532	7.561	226,410	+0.02(+0.30%)
Apr 17, 2017	7.546	7.554	7.508	7.538	278,677	-0.01(-0.10%)
Apr 13, 2017	7.554	7.569	7.538	7.546	269,968	+0.02(+0.20%)
Apr 12, 2017	7.523	7.554	7.508	7.531	315,587	+0.01(+0.15%)
Apr 11, 2017	7.561	7.561	7.501	7.519	341,139	-0.02(-0.23%)
Apr 10, 2017	7.468	7.537	7.468	7.537	376,290	+0.08(+1.12%)
Apr 07, 2017	7.460	7.483	7.445	7.453	391,027	-0.01(-0.10%)
Apr 06, 2017	7.476	7.498	7.415	7.460	540,724	+0.00(+0.00%)
Apr 05, 2017	7.506	7.506	7.460	7.460	477,290	-0.05(-0.61%)
Apr 04, 2017	7.506	7.506	7.468	7.506	418,103	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.