Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.524 6.558 6.524 6.551 463,816 +0.03(+0.52%)
Apr 29, 2014 6.524 6.551 6.510 6.517 806,084 -0.03(-0.41%)
Apr 28, 2014 6.551 6.551 6.510 6.544 464,986 +0.01(+0.21%)
Apr 25, 2014 6.497 6.538 6.497 6.531 487,305 +0.03(+0.42%)
Apr 24, 2014 6.477 6.504 6.463 6.504 528,424 +0.02(+0.31%)
Apr 23, 2014 6.450 6.483 6.436 6.483 507,186 +0.03(+0.52%)
Apr 22, 2014 6.402 6.450 6.396 6.450 430,556 +0.05(+0.74%)
Apr 21, 2014 6.368 6.409 6.368 6.402 424,024 +0.04(+0.64%)
Apr 17, 2014 6.362 6.362 6.362 6.362 314,616 +0.00(+0.00%)
Apr 16, 2014 6.389 6.389 6.362 6.362 439,246 -0.03(-0.42%)
Apr 15, 2014 6.382 6.389 6.368 6.389 266,251 +0.01(+0.21%)
Apr 14, 2014 6.382 6.389 6.362 6.375 424,964 +0.00(+0.00%)
Apr 11, 2014 6.396 6.429 6.375 6.375 454,444 -0.02(-0.36%)
Apr 10, 2014 6.391 6.398 6.378 6.398 415,635 +0.02(+0.26%)
Apr 09, 2014 6.365 6.385 6.365 6.381 305,975 +0.02(+0.26%)
Apr 08, 2014 6.398 6.398 6.365 6.365 528,289 -0.02(-0.32%)
Apr 07, 2014 6.365 6.398 6.351 6.385 419,348 +0.04(+0.64%)
Apr 04, 2014 6.358 6.391 6.344 6.344 410,934 +0.00(+0.00%)
Apr 03, 2014 6.351 6.378 6.338 6.344 404,404 +0.01(+0.11%)
Apr 02, 2014 6.351 6.351 6.317 6.338 590,636 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.