Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.713 6.713 6.675 6.693 388,889 +0.01(+0.08%)
Apr 29, 2013 6.694 6.713 6.675 6.687 377,785 -0.01(-0.10%)
Apr 26, 2013 6.700 6.720 6.675 6.694 523,667 +0.00(+0.00%)
Apr 25, 2013 6.694 6.694 6.675 6.694 445,208 +0.03(+0.48%)
Apr 24, 2013 6.687 6.694 6.662 6.662 440,398 -0.01(-0.10%)
Apr 23, 2013 6.687 6.694 6.662 6.668 418,337 +0.02(+0.29%)
Apr 22, 2013 6.694 6.697 6.652 6.649 321,476 -0.04(-0.58%)
Apr 19, 2013 6.642 6.687 6.629 6.687 608,203 +0.06(+0.87%)
Apr 18, 2013 6.681 6.681 6.604 6.629 456,087 -0.01(-0.10%)
Apr 17, 2013 6.655 6.662 6.604 6.636 521,300 -0.01(-0.10%)
Apr 16, 2013 6.707 6.707 6.636 6.642 477,127 -0.01(-0.10%)
Apr 15, 2013 6.649 6.694 6.623 6.649 541,311 +0.00(+0.00%)
Apr 12, 2013 6.649 6.675 6.642 6.649 595,576 +0.00(+0.00%)
Apr 11, 2013 6.629 6.662 6.610 6.649 983,574 +0.09(+1.35%)
Apr 10, 2013 6.548 6.599 6.548 6.560 497,939 +0.00(+0.00%)
Apr 09, 2013 6.560 6.560 6.535 6.560 346,666 +0.01(+0.10%)
Apr 08, 2013 6.548 6.554 6.528 6.554 412,096 +0.01(+0.20%)
Apr 05, 2013 6.554 6.580 6.516 6.541 629,493 +0.03(+0.39%)
Apr 04, 2013 6.528 6.528 6.496 6.516 323,919 +0.01(+0.10%)
Apr 03, 2013 6.516 6.522 6.483 6.509 344,406 -0.03(-0.39%)
Apr 02, 2013 6.535 6.541 6.509 6.535 409,725 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.