Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.515 +0.015 (+0.18%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.268	5.286	5.268	5.286	272,447	+0.02(+0.33%)
Apr 28, 2011	5.262	5.280	5.256	5.268	393,225	+0.00(+0.00%)
Apr 27, 2011	5.262	5.286	5.262	5.268	407,224	-0.01(-0.22%)
Apr 26, 2011	5.268	5.280	5.255	5.280	550,161	+0.00(+0.00%)
Apr 25, 2011	5.274	5.280	5.262	5.280	300,033	+0.00(+0.00%)
Apr 21, 2011	5.280	5.280	5.256	5.280	439,332	+0.01(+0.22%)
Apr 20, 2011	5.262	5.291	5.256	5.268	350,126	+0.01(+0.22%)
Apr 19, 2011	5.251	5.280	5.245	5.256	383,655	+0.01(+0.11%)
Apr 18, 2011	5.233	5.251	5.227	5.251	313,019	+0.01(+0.11%)
Apr 15, 2011	5.268	5.274	5.245	5.245	424,390	-0.01(-0.22%)
Apr 14, 2011	5.239	5.262	5.227	5.256	556,956	+0.02(+0.45%)
Apr 13, 2011	5.286	5.286	5.233	5.233	745,259	-0.02(-0.34%)
Apr 12, 2011	5.257	5.269	5.245	5.251	368,254	+0.00(+0.00%)
Apr 11, 2011	5.280	5.286	5.251	5.251	519,608	-0.03(-0.66%)
Apr 08, 2011	5.280	5.292	5.274	5.286	328,196	+0.00(+0.00%)
Apr 07, 2011	5.274	5.292	5.269	5.286	367,897	+0.01(+0.11%)
Apr 06, 2011	5.286	5.298	5.269	5.280	335,211	+0.00(+0.00%)
Apr 05, 2011	5.269	5.298	5.269	5.280	443,190	+0.00(+0.00%)
Apr 04, 2011	5.257	5.280	5.257	5.280	459,630	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.