Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.018 5.045 4.991 5.002 388,848 -0.02(-0.43%)
Apr 29, 2009 5.023 5.040 4.996 5.023 426,411 -0.02(-0.32%)
Apr 28, 2009 4.991 5.051 4.963 5.040 563,246 +0.07(+1.32%)
Apr 27, 2009 4.953 5.051 4.953 4.974 643,850 -0.11(-2.25%)
Apr 24, 2009 5.083 5.122 5.045 5.089 385,619 +0.04(+0.76%)
Apr 23, 2009 5.034 5.110 5.034 5.051 467,247 -0.01(-0.22%)
Apr 22, 2009 4.942 5.062 4.931 5.062 583,560 +0.10(+1.99%)
Apr 21, 2009 4.909 4.996 4.909 4.963 611,612 +0.04(+0.88%)
Apr 20, 2009 4.958 4.963 4.909 4.920 458,709 -0.03(-0.55%)
Apr 17, 2009 4.958 5.002 4.942 4.947 377,794 -0.01(-0.11%)
Apr 16, 2009 4.936 4.958 4.914 4.953 456,516 +0.04(+0.89%)
Apr 15, 2009 4.942 4.951 4.909 4.909 537,727 -0.03(-0.66%)
Apr 14, 2009 4.969 4.996 4.936 4.942 431,603 -0.03(-0.55%)
Apr 13, 2009 5.018 5.023 4.953 4.969 513,385 -0.08(-1.51%)
Apr 09, 2009 4.991 5.067 4.947 5.045 496,754 +0.06(+1.13%)
Apr 08, 2009 4.996 4.996 4.947 4.989 391,131 -0.01(-0.14%)
Apr 07, 2009 5.002 5.056 4.969 4.996 703,955 +0.03(+0.66%)
Apr 06, 2009 4.936 4.963 4.920 4.963 326,934 +0.04(+0.78%)
Apr 03, 2009 4.914 4.953 4.909 4.925 526,719 -0.04(-0.88%)
Apr 02, 2009 4.882 4.969 4.871 4.969 520,031 +0.10(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.