Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.100 5.127 5.083 5.105 310,579 +0.02(+0.43%)
Apr 29, 2002 5.062 5.100 5.062 5.083 505,103 +0.02(+0.32%)
Apr 26, 2002 5.062 5.078 5.056 5.067 235,959 -0.02(-0.32%)
Apr 25, 2002 5.083 5.100 5.073 5.083 281,977 +0.01(+0.11%)
Apr 24, 2002 5.067 5.089 5.067 5.078 199,841 +0.00(+0.00%)
Apr 23, 2002 5.067 5.078 5.051 5.078 323,046 +0.01(+0.22%)
Apr 22, 2002 5.073 5.083 5.062 5.067 191,590 +0.01(+0.22%)
Apr 19, 2002 5.089 5.089 5.051 5.056 238,892 -0.02(-0.43%)
Apr 18, 2002 5.067 5.089 5.062 5.078 172,156 +0.00(+0.00%)
Apr 17, 2002 5.045 5.089 5.045 5.078 259,793 +0.02(+0.43%)
Apr 16, 2002 5.034 5.056 5.018 5.056 253,560 +0.02(+0.32%)
Apr 15, 2002 5.029 5.045 5.023 5.040 660,026 -0.01(-0.11%)
Apr 12, 2002 5.056 5.056 5.040 5.045 205,524 -0.01(-0.11%)
Apr 11, 2002 5.018 5.067 5.018 5.051 219,825 +0.00(+0.00%)
Apr 10, 2002 5.051 5.067 5.040 5.051 216,891 +0.00(+0.00%)
Apr 09, 2002 5.051 5.083 5.051 5.051 219,092 -0.01(-0.11%)
Apr 08, 2002 5.062 5.073 5.045 5.056 242,009 -0.01(-0.11%)
Apr 05, 2002 5.040 5.062 5.034 5.062 272,994 +0.03(+0.54%)
Apr 04, 2002 5.051 5.062 5.029 5.034 291,511 -0.01(-0.11%)
Apr 03, 2002 5.051 5.051 5.029 5.040 248,426 -0.01(-0.22%)
Apr 02, 2002 5.045 5.056 5.007 5.051 266,393 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.