Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.870 8.870 8.673 8.802 27,392 -0.13(-1.44%)
Apr 29, 2020 8.870 9.093 8.870 8.930 24,820 +0.06(+0.68%)
Apr 28, 2020 9.282 9.282 8.707 8.870 57,870 -0.23(-2.54%)
Apr 27, 2020 9.308 9.308 9.042 9.102 15,008 -0.04(-0.47%)
Apr 24, 2020 9.282 9.308 9.033 9.145 12,239 -0.02(-0.19%)
Apr 23, 2020 9.230 9.239 9.007 9.162 13,890 +0.15(+1.62%)
Apr 22, 2020 9.153 9.291 9.007 9.016 8,008 -0.16(-1.78%)
Apr 21, 2020 9.093 9.273 9.059 9.179 9,909 +0.05(+0.56%)
Apr 20, 2020 9.110 9.256 9.110 9.128 7,219 -0.10(-1.12%)
Apr 17, 2020 9.050 9.256 8.870 9.230 47,910 +0.20(+2.18%)
Apr 16, 2020 8.836 9.119 8.836 9.033 61,072 +0.17(+1.94%)
Apr 15, 2020 8.853 8.922 8.853 8.862 26,280 -0.05(-0.54%)
Apr 14, 2020 8.879 8.930 8.840 8.910 20,090 +0.08(+0.96%)
Apr 13, 2020 9.004 9.004 8.731 8.825 24,868 -0.21(-2.27%)
Apr 09, 2020 9.235 9.286 8.970 9.030 49,935 -0.10(-1.12%)
Apr 08, 2020 9.021 9.285 9.021 9.133 5,938 +0.03(+0.38%)
Apr 07, 2020 9.124 9.286 9.004 9.098 12,607 -0.03(-0.37%)
Apr 06, 2020 9.141 9.534 9.133 9.133 6,168 +0.23(+2.59%)
Apr 03, 2020 9.141 9.507 8.902 8.902 20,348 -0.29(-3.16%)
Apr 02, 2020 9.492 9.500 8.987 9.192 2,591 +0.15(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.