Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

10.12 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.754 8.761 8.723 8.723 17,848 -0.03(-0.35%)
Apr 27, 2018 8.739 8.754 8.700 8.754 14,800 +0.05(+0.54%)
Apr 26, 2018 8.754 8.754 8.692 8.707 10,274 +0.01(+0.09%)
Apr 25, 2018 8.746 8.746 8.696 8.700 6,460 -0.01(-0.09%)
Apr 24, 2018 8.707 8.707 8.707 8.707 1,121 +0.00(+0.00%)
Apr 23, 2018 8.777 8.777 8.707 8.707 5,348 -0.03(-0.31%)
Apr 20, 2018 8.723 8.910 8.715 8.735 15,273 +0.01(+0.14%)
Apr 19, 2018 8.715 8.735 8.692 8.722 35,956 -0.02(-0.19%)
Apr 18, 2018 8.746 8.762 8.739 8.739 7,603 -0.04(-0.44%)
Apr 17, 2018 8.739 8.785 8.700 8.777 36,195 +0.00(+0.00%)
Apr 16, 2018 8.848 8.848 8.770 8.777 19,561 -0.09(-1.05%)
Apr 13, 2018 8.886 8.886 8.832 8.871 17,722 +0.00(+0.00%)
Apr 12, 2018 8.902 8.910 8.871 8.871 3,969 -0.03(-0.36%)
Apr 11, 2018 8.911 8.918 8.879 8.903 20,212 -0.02(-0.26%)
Apr 10, 2018 8.856 8.949 8.856 8.926 19,356 +0.05(+0.54%)
Apr 09, 2018 8.895 8.911 8.878 8.878 11,370 -0.02(-0.19%)
Apr 06, 2018 8.957 8.957 8.895 8.895 7,427 +0.02(+0.26%)
Apr 05, 2018 8.965 8.965 8.872 8.872 15,467 -0.07(-0.78%)
Apr 04, 2018 8.942 8.942 8.942 8.942 2,558 +0.00(+0.00%)
Apr 03, 2018 8.942 8.969 8.942 8.942 10,203 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.