Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.530 -0.115 (-1.19%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.789 8.933 8.789 8.912 14,214 +0.10(+1.15%)
Apr 28, 2016 8.912 8.912 8.774 8.810 18,638 -0.08(-0.85%)
Apr 27, 2016 8.883 8.911 8.796 8.886 21,274 +0.04(+0.45%)
Apr 26, 2016 8.810 8.854 8.789 8.846 7,506 +0.01(+0.08%)
Apr 25, 2016 8.818 8.861 8.776 8.839 8,157 +0.04(+0.49%)
Apr 22, 2016 8.781 8.839 8.767 8.796 5,973 -0.01(-0.16%)
Apr 21, 2016 8.796 8.832 8.760 8.810 4,817 -0.02(-0.25%)
Apr 20, 2016 8.868 8.868 8.832 8.832 843 -0.03(-0.33%)
Apr 19, 2016 8.818 8.868 8.796 8.861 10,639 +0.01(+0.08%)
Apr 18, 2016 8.825 8.883 8.818 8.854 11,083 +0.01(+0.08%)
Apr 15, 2016 8.767 8.846 8.745 8.846 13,762 +0.04(+0.49%)
Apr 14, 2016 8.767 8.803 8.767 8.803 10,233 +0.01(+0.08%)
Apr 13, 2016 8.781 8.838 8.702 8.796 55,507 +0.02(+0.26%)
Apr 12, 2016 9.054 9.054 8.759 8.773 84,879 -0.32(-3.55%)
Apr 11, 2016 9.133 9.133 9.040 9.096 19,300 -0.00(-0.02%)
Apr 08, 2016 9.037 9.112 9.037 9.097 18,695 +0.06(+0.72%)
Apr 07, 2016 8.989 9.105 8.975 9.033 19,785 +0.02(+0.24%)
Apr 06, 2016 9.043 9.054 9.011 9.011 13,419 +0.00(+0.00%)
Apr 05, 2016 9.004 9.057 8.971 9.011 11,366 +0.03(+0.36%)
Apr 04, 2016 8.924 8.988 8.924 8.979 7,600 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.