Skip to main content

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.788 8.933 8.788 8.911 14,215 +0.10(+1.15%)
Apr 28, 2016 8.911 8.911 8.774 8.810 18,639 -0.08(-0.85%)
Apr 27, 2016 8.882 8.911 8.795 8.886 21,276 +0.04(+0.45%)
Apr 26, 2016 8.810 8.853 8.788 8.846 7,507 +0.01(+0.08%)
Apr 25, 2016 8.817 8.860 8.776 8.839 8,158 +0.04(+0.49%)
Apr 22, 2016 8.781 8.839 8.766 8.795 5,974 -0.01(-0.16%)
Apr 21, 2016 8.795 8.831 8.759 8.810 4,818 -0.02(-0.25%)
Apr 20, 2016 8.868 8.868 8.831 8.831 843 -0.03(-0.33%)
Apr 19, 2016 8.817 8.868 8.795 8.860 10,640 +0.01(+0.08%)
Apr 18, 2016 8.824 8.882 8.817 8.853 11,084 +0.01(+0.08%)
Apr 15, 2016 8.766 8.846 8.745 8.846 13,763 +0.04(+0.49%)
Apr 14, 2016 8.766 8.802 8.766 8.802 10,233 +0.01(+0.08%)
Apr 13, 2016 8.781 8.838 8.701 8.795 55,511 +0.02(+0.26%)
Apr 12, 2016 9.054 9.054 8.758 8.772 84,884 -0.32(-3.55%)
Apr 11, 2016 9.133 9.133 9.039 9.095 19,301 -0.00(-0.02%)
Apr 08, 2016 9.037 9.111 9.037 9.097 18,696 +0.06(+0.72%)
Apr 07, 2016 8.989 9.104 8.974 9.032 19,787 +0.02(+0.24%)
Apr 06, 2016 9.043 9.054 9.010 9.010 13,420 +0.00(+0.00%)
Apr 05, 2016 9.003 9.057 8.971 9.010 11,367 +0.03(+0.36%)
Apr 04, 2016 8.924 8.988 8.924 8.978 7,601 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.