Skip to main content

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.556 7.668 7.523 7.615 67,418 +0.13(+1.68%)
Apr 29, 2014 7.562 7.622 7.489 7.489 63,178 -0.03(-0.44%)
Apr 28, 2014 7.642 7.694 7.516 7.523 145,418 -0.03(-0.35%)
Apr 25, 2014 7.443 7.602 7.443 7.549 47,277 +0.07(+0.97%)
Apr 24, 2014 7.489 7.575 7.470 7.476 22,746 -0.05(-0.70%)
Apr 23, 2014 7.523 7.615 7.523 7.529 43,985 +0.01(+0.09%)
Apr 22, 2014 7.470 7.542 7.430 7.523 112,559 +0.09(+1.16%)
Apr 21, 2014 7.549 7.723 7.417 7.437 74,990 -0.07(-0.97%)
Apr 17, 2014 7.562 7.509 7.509 7.509 15,884 -0.01(-0.18%)
Apr 16, 2014 7.516 7.549 7.489 7.523 17,139 +0.08(+1.07%)
Apr 15, 2014 7.443 7.595 7.415 7.443 45,261 -0.03(-0.44%)
Apr 14, 2014 7.602 7.688 7.470 7.476 63,443 -0.12(-1.57%)
Apr 11, 2014 7.648 7.721 7.589 7.595 57,302 -0.03(-0.39%)
Apr 10, 2014 7.579 7.625 7.522 7.625 30,186 +0.08(+1.05%)
Apr 09, 2014 7.744 7.750 7.530 7.546 20,939 -0.10(-1.29%)
Apr 08, 2014 7.829 7.829 7.592 7.645 35,787 -0.11(-1.44%)
Apr 07, 2014 7.836 7.836 7.632 7.757 17,887 +0.07(+0.94%)
Apr 04, 2014 7.671 7.967 7.579 7.684 49,176 +0.05(+0.69%)
Apr 03, 2014 7.487 7.809 7.421 7.632 84,493 +0.18(+2.48%)
Apr 02, 2014 7.447 7.487 7.408 7.447 82,069 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.