Skip to main content

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.555 7.667 7.522 7.615 67,423 +0.13(+1.68%)
Apr 29, 2014 7.562 7.621 7.489 7.489 63,183 -0.03(-0.44%)
Apr 28, 2014 7.641 7.694 7.515 7.522 145,428 -0.03(-0.35%)
Apr 25, 2014 7.443 7.601 7.443 7.548 47,281 +0.07(+0.97%)
Apr 24, 2014 7.489 7.575 7.469 7.476 22,747 -0.05(-0.70%)
Apr 23, 2014 7.522 7.615 7.522 7.529 43,988 +0.01(+0.09%)
Apr 22, 2014 7.469 7.542 7.429 7.522 112,566 +0.09(+1.16%)
Apr 21, 2014 7.548 7.723 7.416 7.436 74,995 -0.07(-0.97%)
Apr 17, 2014 7.562 7.509 7.509 7.509 15,885 -0.01(-0.18%)
Apr 16, 2014 7.515 7.548 7.489 7.522 17,141 +0.08(+1.07%)
Apr 15, 2014 7.443 7.595 7.414 7.443 45,264 -0.03(-0.44%)
Apr 14, 2014 7.601 7.687 7.469 7.476 63,447 -0.12(-1.57%)
Apr 11, 2014 7.648 7.720 7.588 7.595 57,306 -0.03(-0.39%)
Apr 10, 2014 7.578 7.624 7.521 7.624 30,189 +0.08(+1.05%)
Apr 09, 2014 7.743 7.750 7.530 7.545 20,941 -0.10(-1.29%)
Apr 08, 2014 7.829 7.829 7.592 7.644 35,790 -0.11(-1.44%)
Apr 07, 2014 7.835 7.835 7.631 7.756 17,888 +0.07(+0.94%)
Apr 04, 2014 7.671 7.966 7.578 7.684 49,180 +0.05(+0.69%)
Apr 03, 2014 7.486 7.809 7.420 7.631 84,499 +0.18(+2.48%)
Apr 02, 2014 7.447 7.486 7.407 7.447 82,075 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.