Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.555 7.667 7.522 7.615 67,423 +0.13(+1.68%)
Apr 29, 2014 7.562 7.621 7.489 7.489 63,183 -0.03(-0.44%)
Apr 28, 2014 7.641 7.694 7.515 7.522 145,428 -0.03(-0.35%)
Apr 25, 2014 7.443 7.601 7.443 7.548 47,281 +0.07(+0.97%)
Apr 24, 2014 7.489 7.575 7.469 7.476 22,747 -0.05(-0.70%)
Apr 23, 2014 7.522 7.615 7.522 7.529 43,988 +0.01(+0.09%)
Apr 22, 2014 7.469 7.542 7.429 7.522 112,566 +0.09(+1.16%)
Apr 21, 2014 7.548 7.723 7.416 7.436 74,995 -0.07(-0.97%)
Apr 17, 2014 7.562 7.509 7.509 7.509 15,885 -0.01(-0.18%)
Apr 16, 2014 7.515 7.548 7.489 7.522 17,141 +0.08(+1.07%)
Apr 15, 2014 7.443 7.595 7.414 7.443 45,264 -0.03(-0.44%)
Apr 14, 2014 7.601 7.687 7.469 7.476 63,447 -0.12(-1.57%)
Apr 11, 2014 7.648 7.720 7.588 7.595 57,306 -0.03(-0.39%)
Apr 10, 2014 7.578 7.624 7.521 7.624 30,189 +0.08(+1.05%)
Apr 09, 2014 7.743 7.750 7.530 7.545 20,941 -0.10(-1.29%)
Apr 08, 2014 7.829 7.829 7.592 7.644 35,790 -0.11(-1.44%)
Apr 07, 2014 7.835 7.835 7.631 7.756 17,888 +0.07(+0.94%)
Apr 04, 2014 7.671 7.966 7.578 7.684 49,180 +0.05(+0.69%)
Apr 03, 2014 7.486 7.809 7.420 7.631 84,499 +0.18(+2.48%)
Apr 02, 2014 7.447 7.486 7.407 7.447 82,075 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.