Skip to main content

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.716 7.797 7.716 7.772 14,624 +0.06(+0.81%)
Apr 29, 2013 7.722 7.778 7.684 7.710 20,623 -0.05(-0.65%)
Apr 26, 2013 7.785 7.789 7.672 7.760 22,652 -0.02(-0.31%)
Apr 25, 2013 7.716 7.810 7.641 7.784 25,038 +0.12(+1.54%)
Apr 24, 2013 7.623 7.672 7.603 7.666 44,874 +0.04(+0.49%)
Apr 23, 2013 7.626 7.628 7.622 7.628 1,116 +0.02(+0.26%)
Apr 22, 2013 7.597 7.684 7.597 7.608 10,287 +0.01(+0.15%)
Apr 19, 2013 7.591 7.597 7.582 7.597 2,987 +0.01(+0.08%)
Apr 18, 2013 7.547 7.597 7.534 7.591 15,114 +0.06(+0.83%)
Apr 17, 2013 7.565 7.572 7.478 7.528 22,248 -0.04(-0.50%)
Apr 16, 2013 7.572 7.591 7.533 7.565 24,905 +0.00(+0.02%)
Apr 15, 2013 7.528 7.597 7.515 7.564 39,996 -0.00(-0.02%)
Apr 12, 2013 7.497 7.565 7.497 7.565 38,795 +0.00(+0.00%)
Apr 11, 2013 7.584 7.584 7.534 7.565 16,808 +0.02(+0.22%)
Apr 10, 2013 7.505 7.560 7.498 7.548 11,912 +0.03(+0.41%)
Apr 09, 2013 7.598 7.598 7.517 7.517 16,267 -0.06(-0.82%)
Apr 08, 2013 7.555 7.617 7.543 7.579 38,892 -0.01(-0.16%)
Apr 05, 2013 7.505 7.598 7.505 7.592 34,807 +0.01(+0.16%)
Apr 04, 2013 7.579 7.604 7.555 7.579 7,947 +0.01(+0.16%)
Apr 03, 2013 7.523 7.567 7.480 7.567 34,875 -0.01(-0.16%)
Apr 02, 2013 7.579 7.611 7.542 7.579 38,794 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.