Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.716 7.797 7.716 7.772 14,624 +0.06(+0.81%)
Apr 29, 2013 7.722 7.778 7.684 7.710 20,623 -0.05(-0.65%)
Apr 26, 2013 7.785 7.789 7.672 7.760 22,652 -0.02(-0.31%)
Apr 25, 2013 7.716 7.810 7.641 7.784 25,038 +0.12(+1.54%)
Apr 24, 2013 7.623 7.672 7.603 7.666 44,874 +0.04(+0.49%)
Apr 23, 2013 7.626 7.628 7.622 7.628 1,116 +0.02(+0.26%)
Apr 22, 2013 7.597 7.684 7.597 7.608 10,287 +0.01(+0.15%)
Apr 19, 2013 7.591 7.597 7.582 7.597 2,987 +0.01(+0.08%)
Apr 18, 2013 7.547 7.597 7.534 7.591 15,114 +0.06(+0.83%)
Apr 17, 2013 7.565 7.572 7.478 7.528 22,248 -0.04(-0.50%)
Apr 16, 2013 7.572 7.591 7.533 7.565 24,905 +0.00(+0.02%)
Apr 15, 2013 7.528 7.597 7.515 7.564 39,996 -0.00(-0.02%)
Apr 12, 2013 7.497 7.565 7.497 7.565 38,795 +0.00(+0.00%)
Apr 11, 2013 7.584 7.584 7.534 7.565 16,808 +0.02(+0.22%)
Apr 10, 2013 7.505 7.560 7.498 7.548 11,912 +0.03(+0.41%)
Apr 09, 2013 7.598 7.598 7.517 7.517 16,267 -0.06(-0.82%)
Apr 08, 2013 7.555 7.617 7.543 7.579 38,892 -0.01(-0.16%)
Apr 05, 2013 7.505 7.598 7.505 7.592 34,807 +0.01(+0.16%)
Apr 04, 2013 7.579 7.604 7.555 7.579 7,947 +0.01(+0.16%)
Apr 03, 2013 7.523 7.567 7.480 7.567 34,875 -0.01(-0.16%)
Apr 02, 2013 7.579 7.611 7.542 7.579 38,794 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.