Indicators

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.564	5.610	5.553	5.598	19,070	+0.03(+0.51%)
Apr 28, 2011	5.564	5.581	5.542	5.570	18,485	-0.01(-0.20%)
Apr 27, 2011	5.564	5.581	5.525	5.581	24,852	+0.04(+0.72%)
Apr 26, 2011	5.553	5.553	5.525	5.542	26,025	+0.00(+0.00%)
Apr 25, 2011	5.502	5.542	5.496	5.542	40,398	+0.02(+0.41%)
Apr 21, 2011	5.479	5.525	5.479	5.519	25,546	+0.04(+0.73%)
Apr 20, 2011	5.496	5.507	5.473	5.479	26,501	+0.00(+0.00%)
Apr 19, 2011	5.462	5.508	5.462	5.479	51,422	+0.00(+0.00%)
Apr 18, 2011	5.479	5.513	5.473	5.479	41,230	-0.01(-0.21%)
Apr 15, 2011	5.485	5.513	5.468	5.491	41,298	-0.03(-0.51%)
Apr 14, 2011	5.519	5.542	5.485	5.519	47,461	+0.01(+0.10%)
Apr 13, 2011	5.587	5.598	5.485	5.513	72,625	-0.07(-1.24%)
Apr 12, 2011	5.588	5.600	5.549	5.583	31,502	-0.01(-0.10%)
Apr 11, 2011	5.617	5.617	5.571	5.588	15,048	-0.03(-0.60%)
Apr 08, 2011	5.634	5.676	5.577	5.622	47,750	-0.05(-0.90%)
Apr 07, 2011	5.634	5.673	5.634	5.673	5,604	+0.04(+0.66%)
Apr 06, 2011	5.617	5.656	5.617	5.636	11,013	+0.01(+0.25%)
Apr 05, 2011	5.588	5.634	5.588	5.622	16,178	+0.02(+0.30%)
Apr 04, 2011	5.639	5.639	5.566	5.605	28,873	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.