Indicators

Nuveen Municipal Income Fd Inc (NY: NMI )

10.12 -0.04 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.498	5.543	5.487	5.532	19,299	+0.03(+0.51%)
Apr 28, 2011	5.498	5.515	5.476	5.504	18,708	-0.01(-0.20%)
Apr 27, 2011	5.498	5.515	5.459	5.515	25,151	+0.04(+0.72%)
Apr 26, 2011	5.487	5.487	5.459	5.476	26,338	+0.00(+0.00%)
Apr 25, 2011	5.436	5.476	5.431	5.476	40,885	+0.02(+0.41%)
Apr 21, 2011	5.414	5.459	5.414	5.453	25,853	+0.04(+0.73%)
Apr 20, 2011	5.431	5.441	5.408	5.414	26,819	+0.00(+0.00%)
Apr 19, 2011	5.397	5.442	5.397	5.414	52,041	+0.00(+0.00%)
Apr 18, 2011	5.414	5.448	5.408	5.414	41,726	-0.01(-0.21%)
Apr 15, 2011	5.420	5.448	5.403	5.425	41,795	-0.03(-0.51%)
Apr 14, 2011	5.453	5.476	5.420	5.453	48,032	+0.01(+0.10%)
Apr 13, 2011	5.521	5.532	5.420	5.448	73,499	-0.07(-1.24%)
Apr 12, 2011	5.522	5.533	5.483	5.516	31,883	-0.01(-0.10%)
Apr 11, 2011	5.550	5.550	5.505	5.522	15,229	-0.03(-0.60%)
Apr 08, 2011	5.566	5.608	5.511	5.555	48,327	-0.05(-0.90%)
Apr 07, 2011	5.566	5.605	5.566	5.605	5,672	+0.04(+0.66%)
Apr 06, 2011	5.550	5.589	5.550	5.569	11,146	+0.01(+0.25%)
Apr 05, 2011	5.522	5.566	5.522	5.555	16,374	+0.02(+0.30%)
Apr 04, 2011	5.572	5.572	5.499	5.538	29,222	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.