Indicators

Nuveen Municipal Income Fd Inc (NY: NMI )

9.700 +0.050 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.807	5.807	5.743	5.754	12,468	-0.04(-0.64%)
Apr 27, 2007	5.754	5.791	5.749	5.791	18,891	+0.05(+0.83%)
Apr 26, 2007	5.786	5.791	5.722	5.743	10,201	-0.04(-0.73%)
Apr 25, 2007	5.722	5.791	5.722	5.786	23,991	+0.06(+1.02%)
Apr 24, 2007	5.743	5.754	5.728	5.728	9,067	+0.01(+0.09%)
Apr 23, 2007	5.754	5.754	5.722	5.722	5,478	-0.01(-0.18%)
Apr 20, 2007	5.696	5.749	5.696	5.733	3,022	+0.00(+0.00%)
Apr 19, 2007	5.696	5.759	5.675	5.733	29,092	-0.01(-0.09%)
Apr 18, 2007	5.717	5.743	5.717	5.738	14,923	-0.01(-0.18%)
Apr 17, 2007	5.743	5.786	5.743	5.749	10,390	+0.01(+0.18%)
Apr 16, 2007	5.743	5.743	5.733	5.738	10,767	-0.01(-0.09%)
Apr 13, 2007	5.786	5.786	5.743	5.743	9,634	-0.01(-0.09%)
Apr 12, 2007	5.765	5.765	5.749	5.749	11,523	-0.01(-0.18%)
Apr 11, 2007	5.823	5.823	5.754	5.759	5,478	-0.06(-1.09%)
Apr 10, 2007	5.812	5.839	5.786	5.823	15,679	+0.03(+0.46%)
Apr 09, 2007	5.807	5.812	5.796	5.796	4,533	-0.01(-0.18%)
Apr 05, 2007	5.807	5.828	5.781	5.807	10,201	+0.00(+0.00%)
Apr 04, 2007	5.791	5.807	5.791	5.807	5,100	+0.00(+0.00%)
Apr 03, 2007	5.807	5.807	5.786	5.807	7,178	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.