Skip to main content

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.807 5.807 5.743 5.754 12,468 -0.04(-0.64%)
Apr 27, 2007 5.754 5.791 5.748 5.791 18,892 +0.05(+0.83%)
Apr 26, 2007 5.785 5.791 5.722 5.743 10,201 -0.04(-0.73%)
Apr 25, 2007 5.722 5.791 5.722 5.785 23,993 +0.06(+1.02%)
Apr 24, 2007 5.743 5.754 5.727 5.727 9,068 +0.01(+0.09%)
Apr 23, 2007 5.754 5.754 5.722 5.722 5,478 -0.01(-0.18%)
Apr 20, 2007 5.695 5.748 5.695 5.732 3,022 +0.00(+0.00%)
Apr 19, 2007 5.695 5.759 5.674 5.732 29,094 -0.01(-0.09%)
Apr 18, 2007 5.717 5.743 5.717 5.738 14,925 -0.01(-0.18%)
Apr 17, 2007 5.743 5.785 5.743 5.748 10,390 +0.01(+0.18%)
Apr 16, 2007 5.743 5.743 5.732 5.738 10,768 -0.01(-0.09%)
Apr 13, 2007 5.785 5.785 5.743 5.743 9,635 -0.01(-0.09%)
Apr 12, 2007 5.764 5.764 5.748 5.748 11,524 -0.01(-0.18%)
Apr 11, 2007 5.822 5.822 5.754 5.759 5,478 -0.06(-1.09%)
Apr 10, 2007 5.812 5.838 5.785 5.822 15,680 +0.03(+0.46%)
Apr 09, 2007 5.807 5.812 5.796 5.796 4,534 -0.01(-0.18%)
Apr 05, 2007 5.807 5.828 5.780 5.807 10,201 +0.00(+0.00%)
Apr 04, 2007 5.791 5.807 5.791 5.807 5,100 +0.00(+0.00%)
Apr 03, 2007 5.807 5.807 5.785 5.807 7,179 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.