Indicators

Nuveen Municipal Income Fd Inc (NY: NMI )

9.310 +0.040 (+0.43%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.462	5.462	5.420	5.425	3,763	+0.01(+0.10%)
Apr 27, 2006	5.388	5.452	5.388	5.420	18,819	+0.03(+0.49%)
Apr 26, 2006	5.324	5.446	5.314	5.393	34,251	+0.08(+1.50%)
Apr 25, 2006	5.314	5.356	5.298	5.314	27,853	-0.01(-0.20%)
Apr 24, 2006	5.345	5.425	5.319	5.324	16,184	-0.03(-0.60%)
Apr 21, 2006	5.436	5.457	5.356	5.356	9,786	-0.04(-0.69%)
Apr 20, 2006	5.393	5.436	5.393	5.393	9,974	-0.03(-0.59%)
Apr 19, 2006	5.420	5.430	5.393	5.425	10,539	-0.03(-0.49%)
Apr 18, 2006	5.404	5.452	5.393	5.452	7,904	+0.03(+0.49%)
Apr 17, 2006	5.404	5.425	5.399	5.425	15,808	+0.01(+0.10%)
Apr 13, 2006	5.393	5.420	5.393	5.420	7,716	+0.03(+0.49%)
Apr 12, 2006	5.393	5.404	5.393	5.393	10,162	+0.00(+0.00%)
Apr 11, 2006	5.425	5.425	5.372	5.393	6,775	-0.01(-0.10%)
Apr 10, 2006	5.436	5.436	5.399	5.399	2,634	-0.03(-0.59%)
Apr 07, 2006	5.473	5.473	5.430	5.430	3,575	-0.06(-1.06%)
Apr 06, 2006	5.515	5.521	5.473	5.489	10,915	-0.04(-0.77%)
Apr 05, 2006	5.526	5.537	5.494	5.531	4,516	+0.03(+0.58%)
Apr 04, 2006	5.537	5.553	5.489	5.500	29,546	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.