Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.290 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.425 5.462 5.377 5.446 23,714 +0.03(+0.49%)
Apr 29, 2002 5.377 5.419 5.377 5.419 9,034 +0.05(+0.89%)
Apr 26, 2002 5.425 5.425 5.366 5.372 11,292 -0.05(-0.88%)
Apr 25, 2002 5.430 5.430 5.366 5.419 11,669 +0.00(+0.00%)
Apr 24, 2002 5.457 5.462 5.377 5.419 14,680 -0.02(-0.29%)
Apr 23, 2002 5.393 5.435 5.393 5.435 12,233 -0.01(-0.20%)
Apr 22, 2002 5.446 5.446 5.404 5.446 4,705 -0.01(-0.19%)
Apr 19, 2002 5.425 5.462 5.425 5.457 7,340 +0.02(+0.39%)
Apr 18, 2002 5.398 5.435 5.398 5.435 32,372 -0.01(-0.20%)
Apr 17, 2002 5.441 5.462 5.441 5.446 1,317 +0.01(+0.10%)
Apr 16, 2002 5.404 5.441 5.404 5.441 8,845 -0.02(-0.29%)
Apr 15, 2002 5.457 5.462 5.419 5.457 978,696 +0.01(+0.10%)
Apr 12, 2002 5.462 5.462 5.414 5.451 10,351 +0.00(+0.00%)
Apr 11, 2002 5.435 5.451 5.414 5.451 17,503 -0.03(-0.58%)
Apr 10, 2002 5.467 5.483 5.451 5.483 10,351 +0.01(+0.19%)
Apr 09, 2002 5.489 5.489 5.462 5.473 25,973 -0.01(-0.10%)
Apr 08, 2002 5.510 5.574 5.446 5.478 20,514 -0.10(-1.72%)
Apr 05, 2002 5.568 5.589 5.568 5.574 1,505 +0.01(+0.10%)
Apr 04, 2002 5.574 5.574 5.568 5.568 7,528 -0.01(-0.10%)
Apr 03, 2002 5.542 5.574 5.504 5.574 7,152 -0.01(-0.10%)
Apr 02, 2002 5.552 5.621 5.526 5.579 7,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.