Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	203.79	209.01	203.79	206.55	817,920	+2.64(+1.29%)
Apr 27, 2023	198.74	204.71	198.60	203.91	867,593	+7.02(+3.56%)
Apr 26, 2023	195.74	200.26	195.09	196.89	696,310	+0.60(+0.31%)
Apr 25, 2023	198.93	199.77	195.66	196.29	466,713	-2.87(-1.44%)
Apr 24, 2023	201.64	202.21	198.65	199.16	763,416	-1.82(-0.91%)
Apr 21, 2023	201.11	202.47	198.44	200.99	880,353	+0.53(+0.27%)
Apr 20, 2023	196.72	202.31	195.81	200.45	1,758,011	+7.26(+3.76%)
Apr 19, 2023	191.68	193.76	189.52	193.20	1,270,327	+0.11(+0.06%)
Apr 18, 2023	196.47	196.47	191.73	193.09	1,006,334	-1.82(-0.94%)
Apr 17, 2023	193.64	195.36	192.28	194.91	802,042	+1.17(+0.60%)
Apr 14, 2023	195.96	197.70	191.41	193.74	912,734	-2.67(-1.36%)
Apr 13, 2023	195.02	196.45	192.32	196.41	870,259	+2.54(+1.31%)
Apr 12, 2023	200.77	201.29	193.35	193.87	828,911	-4.95(-2.49%)
Apr 11, 2023	196.69	199.43	195.78	198.82	662,034	+2.80(+1.43%)
Apr 10, 2023	192.87	196.45	192.38	196.02	763,814	+1.34(+0.69%)
Apr 06, 2023	196.76	196.76	194.54	194.68	798,750	-2.96(-1.50%)
Apr 05, 2023	199.69	200.93	197.28	197.65	483,343	-2.69(-1.34%)
Apr 04, 2023	201.45	201.96	198.15	200.33	496,630	-0.13(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.