Indicators

New Concept Energy Inc (NY: GBR )

1.600 +0.080 (+5.26%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.160	2.220	2.130	2.180	42,470	+0.01(+0.35%)
Apr 29, 2014	2.270	2.290	2.120	2.172	130,723	-0.06(-2.58%)
Apr 28, 2014	2.400	2.480	2.160	2.230	353,363	-0.17(-7.08%)
Apr 25, 2014	1.870	3.280	1.870	2.400	2,573,661	+0.56(+30.63%)
Apr 24, 2014	1.820	1.930	1.790	1.837	12,900	+0.12(+6.82%)
Apr 23, 2014	1.720	1.768	1.710	1.720	12,065	+0.02(+1.18%)
Apr 22, 2014	1.830	1.830	1.700	1.700	12,636	-0.10(-5.55%)
Apr 21, 2014	1.770	1.800	1.770	1.800	1,390	+0.06(+3.16%)
Apr 17, 2014	1.710	1.745	1.745	1.745	2,800	+0.03(+1.98%)
Apr 16, 2014	1.798	1.860	1.660	1.711	3,800	-0.06(-3.33%)
Apr 15, 2014	1.770	1.860	1.760	1.770	1,950	-0.03(-1.67%)
Apr 14, 2014	1.860	1.970	1.750	1.800	6,701	-0.06(-3.28%)
Apr 10, 2014	1.861	1.861	1.861	1.861	0	-0.13(-6.48%)
Apr 09, 2014	1.770	2.020	1.750	1.990	4,982	+0.22(+12.43%)
Apr 08, 2014	1.820	1.820	1.710	1.770	5,000	-0.05(-2.75%)
Apr 07, 2014	1.900	1.920	1.810	1.820	9,266	-0.04(-2.15%)
Apr 04, 2014	1.810	1.900	1.750	1.860	28,123	-0.01(-0.32%)
Apr 03, 2014	1.959	1.970	1.820	1.866	18,663	-0.11(-5.76%)
Apr 02, 2014	2.000	2.030	1.810	1.980	20,095	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.