Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.920 +0.010 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.411	9.487	9.411	9.421	35,584	+0.03(+0.30%)
Apr 27, 2023	9.440	9.440	9.364	9.392	35,176	+0.01(+0.10%)
Apr 26, 2023	9.287	9.459	9.287	9.383	73,195	+0.08(+0.82%)
Apr 25, 2023	9.335	9.335	9.297	9.306	38,657	-0.03(-0.31%)
Apr 24, 2023	9.364	9.373	9.316	9.335	53,626	+0.02(+0.20%)
Apr 21, 2023	9.335	9.345	9.302	9.316	29,132	-0.02(-0.20%)
Apr 20, 2023	9.373	9.373	9.326	9.335	28,441	+0.03(+0.31%)
Apr 19, 2023	9.364	9.364	9.268	9.306	108,254	-0.04(-0.41%)
Apr 18, 2023	9.459	9.459	9.326	9.345	84,459	-0.09(-0.91%)
Apr 17, 2023	9.497	9.497	9.411	9.430	93,257	+0.00(+0.00%)
Apr 14, 2023	9.535	9.535	9.411	9.430	51,312	-0.05(-0.50%)
Apr 13, 2023	9.478	9.535	9.478	9.478	68,783	-0.01(-0.11%)
Apr 12, 2023	9.536	9.536	9.431	9.488	91,185	+0.01(+0.10%)
Apr 11, 2023	9.469	9.517	9.450	9.479	35,774	+0.02(+0.20%)
Apr 10, 2023	9.498	9.498	9.431	9.460	48,170	-0.02(-0.20%)
Apr 06, 2023	9.526	9.562	9.460	9.479	59,066	-0.03(-0.30%)
Apr 05, 2023	9.469	9.555	9.469	9.507	67,442	+0.04(+0.40%)
Apr 04, 2023	9.460	9.498	9.441	9.469	30,015	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.