Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.630 9.677 9.606 9.653 133,645 +0.03(+0.33%)
Apr 29, 2019 9.677 9.677 9.622 9.622 82,294 -0.03(-0.33%)
Apr 26, 2019 9.637 9.661 9.614 9.653 87,240 +0.02(+0.16%)
Apr 25, 2019 9.614 9.637 9.590 9.637 131,292 +0.06(+0.58%)
Apr 24, 2019 9.590 9.622 9.574 9.582 82,752 +0.01(+0.08%)
Apr 23, 2019 9.590 9.590 9.558 9.574 52,644 +0.00(+0.00%)
Apr 22, 2019 9.590 9.606 9.574 9.574 53,359 -0.03(-0.33%)
Apr 18, 2019 9.622 9.679 9.598 9.606 123,674 -0.02(-0.20%)
Apr 17, 2019 9.606 9.637 9.603 9.625 56,310 +0.03(+0.29%)
Apr 16, 2019 9.637 9.637 9.566 9.598 78,236 -0.04(-0.41%)
Apr 15, 2019 9.661 9.661 9.630 9.637 73,364 -0.01(-0.08%)
Apr 12, 2019 9.653 9.669 9.637 9.645 38,577 -0.02(-0.17%)
Apr 11, 2019 9.662 9.678 9.662 9.662 36,287 -0.02(-0.16%)
Apr 10, 2019 9.662 9.682 9.662 9.678 47,879 +0.02(+0.16%)
Apr 09, 2019 9.662 9.662 9.623 9.662 76,313 +0.01(+0.08%)
Apr 08, 2019 9.670 9.678 9.607 9.654 70,712 +0.02(+0.25%)
Apr 05, 2019 9.646 9.709 9.599 9.630 41,011 -0.02(-0.16%)
Apr 04, 2019 9.686 9.717 9.638 9.646 48,141 -0.05(-0.49%)
Apr 03, 2019 9.654 9.709 9.654 9.694 36,375 +0.02(+0.16%)
Apr 02, 2019 9.717 9.717 9.662 9.678 176,398 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.