Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.544	9.580	9.530	9.580	70,823	+0.04(+0.37%)
Apr 27, 2017	9.515	9.558	9.501	9.544	75,989	+0.04(+0.45%)
Apr 26, 2017	9.451	9.530	9.451	9.501	67,155	+0.04(+0.38%)
Apr 25, 2017	9.530	9.530	9.451	9.466	74,242	-0.08(-0.82%)
Apr 24, 2017	9.565	9.608	9.530	9.544	33,005	-0.04(-0.45%)
Apr 21, 2017	9.594	9.622	9.587	9.587	40,335	-0.01(-0.15%)
Apr 20, 2017	9.565	9.622	9.561	9.601	54,773	+0.03(+0.30%)
Apr 19, 2017	9.615	9.615	9.572	9.572	54,975	-0.04(-0.37%)
Apr 18, 2017	9.594	9.637	9.587	9.608	70,551	+0.06(+0.67%)
Apr 17, 2017	9.708	9.715	9.544	9.544	139,498	-0.16(-1.69%)
Apr 13, 2017	9.644	9.708	9.644	9.708	133,183	+0.07(+0.74%)
Apr 12, 2017	9.651	9.701	9.637	9.637	129,827	+0.00(+0.00%)
Apr 11, 2017	9.580	9.637	9.537	9.637	108,360	+0.10(+1.00%)
Apr 10, 2017	9.421	9.548	9.421	9.541	70,876	+0.12(+1.28%)
Apr 07, 2017	9.385	9.442	9.385	9.421	72,565	+0.04(+0.45%)
Apr 06, 2017	9.364	9.421	9.350	9.378	130,897	+0.01(+0.08%)
Apr 05, 2017	9.357	9.385	9.328	9.371	61,916	+0.04(+0.38%)
Apr 04, 2017	9.335	9.372	9.328	9.335	129,133	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.