Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.03 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.581 8.620 8.543 8.543 126,597 -0.04(-0.45%)
Apr 29, 2013 8.604 8.620 8.576 8.581 54,711 -0.03(-0.39%)
Apr 26, 2013 8.598 8.620 8.576 8.615 24,710 +0.02(+0.19%)
Apr 25, 2013 8.554 8.604 8.548 8.598 71,794 +0.03(+0.32%)
Apr 24, 2013 8.604 8.609 8.537 8.570 79,600 -0.03(-0.39%)
Apr 23, 2013 8.554 8.604 8.554 8.604 45,912 +0.07(+0.81%)
Apr 22, 2013 8.570 8.576 8.531 8.534 78,330 -0.02(-0.23%)
Apr 19, 2013 8.559 8.581 8.531 8.554 82,351 +0.00(+0.00%)
Apr 18, 2013 8.687 8.687 8.543 8.554 78,094 -0.08(-0.90%)
Apr 17, 2013 8.626 8.665 8.598 8.631 45,675 +0.04(+0.52%)
Apr 16, 2013 8.665 8.665 8.537 8.587 65,108 +0.04(+0.45%)
Apr 15, 2013 8.670 8.670 8.548 8.548 79,940 -0.07(-0.77%)
Apr 12, 2013 8.598 8.698 8.576 8.615 72,095 +0.02(+0.19%)
Apr 11, 2013 8.576 8.615 8.554 8.598 40,895 +0.03(+0.33%)
Apr 10, 2013 8.714 8.714 8.531 8.570 73,558 +0.00(+0.00%)
Apr 09, 2013 8.542 8.587 8.542 8.570 54,364 +0.03(+0.39%)
Apr 08, 2013 8.747 8.747 8.531 8.537 152,279 -0.17(-1.97%)
Apr 05, 2013 8.620 8.736 8.598 8.708 50,408 +0.09(+1.03%)
Apr 04, 2013 8.515 8.620 8.515 8.620 93,473 +0.10(+1.17%)
Apr 03, 2013 8.504 8.548 8.493 8.520 104,956 -0.01(-0.06%)
Apr 02, 2013 8.493 8.531 8.482 8.526 63,440 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.