Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.920 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.855 4.918 4.855 4.855 66,965 -0.02(-0.46%)
Apr 29, 2009 4.828 4.882 4.828 4.877 35,609 +0.03(+0.65%)
Apr 28, 2009 4.859 4.873 4.837 4.846 105,237 -0.02(-0.42%)
Apr 27, 2009 4.859 4.882 4.823 4.866 76,135 -0.02(-0.42%)
Apr 24, 2009 4.882 4.919 4.882 4.886 61,074 -0.04(-0.73%)
Apr 23, 2009 4.846 4.922 4.837 4.922 43,207 +0.08(+1.58%)
Apr 22, 2009 4.814 4.846 4.782 4.846 104,547 +0.03(+0.56%)
Apr 21, 2009 4.760 4.846 4.760 4.819 83,990 +0.02(+0.47%)
Apr 20, 2009 4.850 4.859 4.787 4.796 112,684 -0.05(-1.02%)
Apr 17, 2009 4.828 4.864 4.828 4.846 42,664 +0.02(+0.37%)
Apr 16, 2009 4.791 4.850 4.791 4.828 84,189 +0.04(+0.75%)
Apr 15, 2009 4.733 4.791 4.733 4.791 75,292 +0.01(+0.28%)
Apr 14, 2009 4.787 4.787 4.729 4.778 39,262 +0.01(+0.19%)
Apr 13, 2009 4.773 4.782 4.746 4.769 36,569 +0.00(+0.09%)
Apr 09, 2009 4.769 4.791 4.755 4.764 66,411 +0.00(+0.09%)
Apr 08, 2009 4.737 4.782 4.737 4.760 19,994 -0.01(-0.28%)
Apr 07, 2009 4.755 4.773 4.701 4.773 71,185 +0.00(+0.09%)
Apr 06, 2009 4.728 4.772 4.701 4.769 46,627 +0.05(+1.15%)
Apr 03, 2009 4.710 4.736 4.697 4.715 76,859 -0.00(-0.10%)
Apr 02, 2009 4.773 4.775 4.706 4.719 44,034 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.