Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bloom Select Income Fund (TSX: BLB-UN )

7.460 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 7.620 0 -0.01(-0.13%)
Mar 26, 2024 7.630 7.630 7.630 7.630 138 +0.01(+0.13%)
Mar 22, 2024 7.620 0 +0.01(+0.13%)
Mar 18, 2024 7.610 0 +0.00(+0.00%)
Mar 15, 2024 7.620 7.620 7.610 7.610 8,400 +0.00(+0.00%)
Mar 12, 2024 7.610 0 +0.01(+0.13%)
Mar 11, 2024 7.540 7.600 7.530 7.600 5,500 +0.04(+0.53%)
Mar 08, 2024 7.560 7.560 7.560 7.560 200 -0.02(-0.26%)
Mar 07, 2024 7.570 7.580 7.570 7.580 8,400 +0.02(+0.26%)
Mar 05, 2024 7.560 0 -0.04(-0.53%)
Mar 04, 2024 7.700 7.700 7.600 7.600 5,486 -0.18(-2.31%)
Mar 01, 2024 7.780 7.780 7.780 7.780 100 -0.08(-1.02%)
Feb 29, 2024 7.720 7.920 7.720 7.860 1,600 +0.25(+3.29%)
Feb 28, 2024 7.660 7.660 7.610 7.610 6,800 -0.06(-0.78%)
Feb 26, 2024 7.670 0 -0.01(-0.13%)
Feb 22, 2024 7.680 0 +0.05(+0.66%)
Feb 21, 2024 7.740 7.760 7.630 7.630 4,600 -0.08(-1.04%)
Feb 20, 2024 8.180 8.180 7.680 7.710 4,420 +0.08(+1.05%)
Feb 16, 2024 7.630 0 +0.10(+1.33%)
Feb 15, 2024 7.530 7.530 7.530 7.530 6,300 +0.05(+0.67%)
Feb 14, 2024 7.370 7.530 7.370 7.480 3,700 -0.13(-1.71%)
Feb 13, 2024 7.610 7.610 7.610 7.610 3,000 -0.02(-0.26%)
Feb 12, 2024 7.520 7.640 7.520 7.630 1,500 +0.12(+1.60%)
Feb 09, 2024 7.500 7.510 7.500 7.510 4,300 +0.01(+0.13%)
Feb 07, 2024 7.500 0 -0.07(-0.92%)
Feb 05, 2024 7.570 0 +0.00(+0.00%)
Feb 02, 2024 7.570 7.570 7.570 7.570 220 -0.08(-1.05%)
Feb 01, 2024 7.650 7.650 7.650 7.650 500 -0.01(-0.13%)
Jan 29, 2024 7.660 0 -0.01(-0.13%)
Jan 26, 2024 7.620 7.670 7.620 7.670 1,800 +0.10(+1.32%)
Jan 24, 2024 7.570 0 +0.01(+0.13%)
Jan 23, 2024 7.560 7.560 7.560 7.560 1,900 +0.11(+1.48%)
Jan 19, 2024 7.450 0 -0.05(-0.67%)
Jan 18, 2024 7.790 7.790 7.460 7.500 3,600 +0.00(+0.00%)
Jan 17, 2024 7.520 7.520 7.500 7.500 2,253 -0.06(-0.79%)
Jan 16, 2024 7.560 7.560 7.560 7.560 2,200 -0.05(-0.66%)
Jan 12, 2024 7.610 18 +0.06(+0.79%)
Jan 11, 2024 7.490 7.550 7.490 7.550 4,500 -0.12(-1.56%)
Jan 09, 2024 7.670 0 +0.26(+3.51%)
Jan 05, 2024 7.410 0 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.