Indicators

Delta Apparel (NY: DLA )

2.520 +0.110 (+4.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.880	3.130	2.880	2.990	12,801	+0.02(+0.67%)
Mar 27, 2024	2.860	3.180	2.817	2.970	19,993	+0.19(+6.83%)
Mar 26, 2024	2.910	2.920	2.760	2.780	27,260	-0.14(-4.79%)
Mar 25, 2024	3.050	3.050	2.870	2.920	19,824	-0.15(-4.89%)
Mar 22, 2024	3.090	3.095	2.913	3.070	8,550	+0.01(+0.33%)
Mar 21, 2024	3.200	3.200	3.030	3.060	17,552	-0.15(-4.67%)
Mar 20, 2024	3.020	3.220	3.020	3.210	11,422	+0.23(+7.72%)
Mar 19, 2024	3.010	3.100	2.980	2.980	31,835	-0.01(-0.33%)
Mar 18, 2024	2.880	3.080	2.850	2.990	73,218	+0.14(+4.91%)
Mar 15, 2024	2.960	3.040	2.850	2.850	25,108	-0.11(-3.72%)
Mar 14, 2024	3.060	3.100	2.920	2.960	17,469	-0.05(-1.66%)
Mar 13, 2024	2.930	3.080	2.790	3.010	30,037	+0.12(+4.15%)
Mar 12, 2024	3.100	3.160	2.850	2.890	55,568	-0.19(-6.17%)
Mar 11, 2024	3.180	3.180	3.070	3.080	20,726	-0.05(-1.60%)
Mar 08, 2024	3.400	3.400	3.130	3.130	33,443	-0.43(-12.08%)
Mar 07, 2024	3.530	3.627	3.313	3.560	20,551	+0.01(+0.28%)
Mar 06, 2024	3.460	3.680	3.460	3.550	29,329	+0.08(+2.31%)
Mar 05, 2024	3.510	3.560	3.470	3.470	12,165	-0.03(-0.86%)
Mar 04, 2024	3.680	3.680	3.450	3.500	28,425	-0.19(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.