Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.16 -0.09 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.40	42.02	41.40	41.90	27,012	+0.50(+1.21%)
Mar 27, 2024	40.81	41.40	40.81	41.40	22,810	+0.75(+1.85%)
Mar 26, 2024	40.63	40.89	40.48	40.65	31,062	+0.18(+0.44%)
Mar 25, 2024	40.65	41.00	40.47	40.47	35,189	-0.22(-0.54%)
Mar 22, 2024	41.11	41.11	40.39	40.69	36,887	-0.43(-1.05%)
Mar 21, 2024	40.75	41.33	40.74	41.12	31,132	+0.34(+0.83%)
Mar 20, 2024	40.68	41.12	40.26	40.78	23,280	-0.05(-0.12%)
Mar 19, 2024	40.61	41.07	40.47	40.83	22,018	+0.21(+0.52%)
Mar 18, 2024	41.13	41.29	40.57	40.62	18,370	-0.34(-0.83%)
Mar 15, 2024	40.56	41.13	40.56	40.96	64,335	+0.19(+0.47%)
Mar 14, 2024	41.10	41.10	40.31	40.77	37,842	-0.31(-0.75%)
Mar 13, 2024	41.18	41.37	40.78	41.08	26,938	-0.19(-0.46%)
Mar 12, 2024	41.25	41.63	41.01	41.27	26,801	-0.12(-0.29%)
Mar 11, 2024	41.04	41.63	41.00	41.39	21,006	+0.11(+0.27%)
Mar 08, 2024	41.89	42.20	41.17	41.28	25,449	-0.43(-1.03%)
Mar 07, 2024	41.34	41.83	41.20	41.71	18,983	+0.69(+1.68%)
Mar 06, 2024	41.76	41.76	40.44	41.02	43,231	-0.33(-0.80%)
Mar 05, 2024	41.48	41.76	41.35	41.35	23,751	-0.31(-0.74%)
Mar 04, 2024	41.95	42.17	41.40	41.66	22,671	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.