Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9195 CHF UNCHANGED
Streaming Realtime Price Updated: 7:28 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9134 0.9177 0.9116 0.9152 247,590 +0.00(+0.19%)
Mar 30, 2023 0.9134 0.9136 0.9131 0.9134 6,471 -0.00(-0.53%)
Mar 29, 2023 0.9185 0.9188 0.9182 0.9183 7,749 -0.00(-0.27%)
Mar 28, 2023 0.9197 0.9209 0.9198 0.9207 4,569 +0.01(+0.61%)
Mar 27, 2023 0.9156 0.9160 0.9151 0.9151 21,018 -0.00(-0.44%)
Mar 26, 2023 0.9184 0.9195 0.9188 0.9191 6,901 -0.00(-0.08%)
Mar 24, 2023 0.9166 0.9217 0.9155 0.9199 327,587 +0.00(+0.36%)
Mar 23, 2023 0.9166 0.9168 0.9166 0.9166 17,922 -0.00(-0.03%)
Mar 22, 2023 0.9175 0.9175 0.9168 0.9169 8,846 -0.00(-0.52%)
Mar 21, 2023 0.9224 0.9223 0.9217 0.9217 10,206 -0.01(-0.79%)
Mar 20, 2023 0.9292 0.9291 0.9288 0.9290 22,017 +0.00(+0.22%)
Mar 19, 2023 0.9240 0.9275 0.9270 0.9270 2,143 +0.00(+0.08%)
Mar 17, 2023 0.9294 0.9296 0.9241 0.9263 341,400 -0.00(-0.34%)
Mar 16, 2023 0.9294 0.9295 0.9294 0.9294 13,997 -0.00(-0.24%)
Mar 15, 2023 0.9334 0.9324 0.9314 0.9317 11,911 +0.02(+1.92%)
Mar 14, 2023 0.9142 0.9142 0.9137 0.9142 28,572 +0.00(+0.20%)
Mar 13, 2023 0.9120 0.9125 0.9120 0.9123 4,236 -0.00(-0.40%)
Mar 12, 2023 0.9194 0.9168 0.9155 0.9160 561 -0.01(-0.59%)
Mar 10, 2023 0.9327 0.9332 0.9175 0.9214 334,757 -0.01(-1.24%)
Mar 09, 2023 0.9327 0.9332 0.9328 0.9329 4,577 -0.01(-0.85%)
Mar 08, 2023 0.9414 0.9416 0.9408 0.9409 1,760 -0.00(-0.13%)
Mar 07, 2023 0.9421 0.9423 0.9416 0.9422 2,871 +0.01(+1.22%)
Mar 06, 2023 0.9307 0.9311 0.9308 0.9308 1,668 -0.01(-0.64%)
Mar 05, 2023 0.9367 0.9369 0.9365 0.9368 645 +0.00(+0.09%)
Mar 03, 2023 0.9424 0.9421 0.9359 0.9361 233,979 -0.01(-0.62%)
Mar 02, 2023 0.9424 0.9421 0.9418 0.9419 1,947 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.