Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.531 7.549 7.520 7.549 113,604 +0.01(+0.08%)
Mar 28, 2014 7.537 7.555 7.531 7.543 38,227 -0.01(-0.08%)
Mar 27, 2014 7.543 7.555 7.525 7.549 71,903 +0.02(+0.31%)
Mar 26, 2014 7.490 7.525 7.484 7.525 46,680 +0.03(+0.40%)
Mar 25, 2014 7.520 7.520 7.490 7.496 55,640 -0.02(-0.24%)
Mar 24, 2014 7.472 7.514 7.472 7.514 53,696 +0.02(+0.32%)
Mar 21, 2014 7.437 7.490 7.437 7.490 109,680 +0.05(+0.72%)
Mar 20, 2014 7.431 7.448 7.419 7.437 142,980 -0.02(-0.24%)
Mar 19, 2014 7.490 7.508 7.448 7.454 138,047 -0.05(-0.71%)
Mar 18, 2014 7.531 7.531 7.484 7.508 59,299 -0.01(-0.16%)
Mar 17, 2014 7.484 7.525 7.484 7.520 86,062 +0.03(+0.40%)
Mar 14, 2014 7.508 7.520 7.478 7.490 89,615 -0.02(-0.32%)
Mar 13, 2014 7.460 7.514 7.448 7.514 146,350 +0.04(+0.56%)
Mar 12, 2014 7.407 7.490 7.407 7.472 40,070 +0.07(+0.88%)
Mar 11, 2014 7.407 7.430 7.401 7.407 73,602 -0.01(-0.08%)
Mar 10, 2014 7.389 7.418 7.383 7.413 62,330 +0.03(+0.40%)
Mar 07, 2014 7.413 7.424 7.365 7.383 115,935 -0.06(-0.87%)
Mar 06, 2014 7.483 7.484 7.430 7.448 98,597 -0.04(-0.55%)
Mar 05, 2014 7.501 7.501 7.471 7.489 119,442 -0.01(-0.16%)
Mar 04, 2014 7.495 7.513 7.471 7.501 114,354 +0.01(+0.16%)
Mar 03, 2014 7.489 7.513 7.483 7.489 81,681 +0.00(+0.00%)
Feb 28, 2014 7.471 7.507 7.466 7.489 110,681 +0.01(+0.16%)
Feb 27, 2014 7.460 7.482 7.454 7.477 133,229 +0.02(+0.24%)
Feb 26, 2014 7.466 7.483 7.448 7.460 75,359 +0.01(+0.08%)
Feb 25, 2014 7.413 7.454 7.413 7.454 47,134 +0.02(+0.24%)
Feb 24, 2014 7.407 7.442 7.407 7.436 71,947 +0.01(+0.16%)
Feb 21, 2014 7.401 7.424 7.401 7.424 87,065 +0.02(+0.32%)
Feb 20, 2014 7.383 7.418 7.383 7.401 115,643 +0.00(+0.00%)
Feb 19, 2014 7.395 7.430 7.383 7.401 163,244 +0.01(+0.16%)
Feb 18, 2014 7.359 7.407 7.359 7.389 107,767 +0.01(+0.16%)
Feb 14, 2014 7.377 7.377 7.377 7.377 126,435 -0.02(-0.24%)
Feb 13, 2014 7.348 7.401 7.348 7.395 37,336 +0.02(+0.24%)
Feb 12, 2014 7.418 7.424 7.371 7.377 111,541 -0.03(-0.39%)
Feb 11, 2014 7.406 7.436 7.400 7.406 63,135 -0.02(-0.24%)
Feb 10, 2014 7.395 7.441 7.395 7.424 269,397 +0.01(+0.16%)
Feb 07, 2014 7.359 7.412 7.359 7.412 150,899 +0.02(+0.32%)
Feb 06, 2014 7.359 7.389 7.359 7.389 85,787 +0.01(+0.16%)
Feb 05, 2014 7.354 7.377 7.354 7.377 39,597 -0.01(-0.08%)
Feb 04, 2014 7.400 7.424 7.377 7.383 106,317 -0.01(-0.16%)
Feb 03, 2014 7.424 7.453 7.395 7.395 223,549 -0.02(-0.32%)
Jan 31, 2014 7.383 7.430 7.371 7.418 86,518 +0.05(+0.64%)
Jan 30, 2014 7.354 7.406 7.354 7.371 87,825 +0.02(+0.24%)
Jan 29, 2014 7.365 7.377 7.342 7.354 87,675 -0.01(-0.16%)
Jan 28, 2014 7.354 7.377 7.336 7.365 147,355 -0.01(-0.16%)
Jan 27, 2014 7.383 7.424 7.359 7.377 101,183 -0.04(-0.47%)
Jan 24, 2014 7.424 7.436 7.395 7.412 76,817 -0.01(-0.08%)
Jan 23, 2014 7.389 7.436 7.389 7.418 107,813 +0.03(+0.40%)
Jan 22, 2014 7.371 7.418 7.371 7.389 45,383 +0.02(+0.24%)
Jan 21, 2014 7.354 7.424 7.354 7.371 50,617 +0.02(+0.23%)
Jan 17, 2014 7.324 7.354 7.354 7.354 82,430 +0.02(+0.25%)
Jan 16, 2014 7.318 7.348 7.301 7.336 76,711 +0.02(+0.32%)
Jan 15, 2014 7.313 7.324 7.286 7.313 55,351 +0.00(+0.00%)
Jan 14, 2014 7.307 7.313 7.277 7.313 94,261 +0.02(+0.24%)
Jan 13, 2014 7.301 7.330 7.277 7.295 213,262 +0.02(+0.33%)
Jan 10, 2014 7.225 7.271 7.219 7.271 103,500 +0.06(+0.89%)
Jan 09, 2014 7.213 7.248 7.207 7.207 87,068 -0.02(-0.32%)
Jan 08, 2014 7.201 7.231 7.178 7.231 80,764 +0.03(+0.40%)
Jan 07, 2014 7.201 7.242 7.190 7.201 78,369 +0.01(+0.16%)
Jan 06, 2014 7.085 7.190 7.085 7.190 78,380 +0.09(+1.31%)
Jan 03, 2014 7.038 7.096 7.015 7.096 80,340 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.