Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.860 3.860 3.730 3.750 22,076 -0.03(-0.79%)
Mar 28, 2014 3.880 3.910 3.780 3.780 8,578 -0.04(-1.05%)
Mar 27, 2014 3.850 3.900 3.750 3.820 33,641 -0.05(-1.29%)
Mar 26, 2014 4.050 4.137 3.790 3.870 89,645 -0.09(-2.27%)
Mar 25, 2014 4.010 4.010 3.900 3.960 9,567 +0.01(+0.25%)
Mar 24, 2014 3.950 3.970 3.790 3.950 13,805 +0.00(+0.00%)
Mar 21, 2014 4.030 4.165 3.941 3.950 51,073 +0.01(+0.25%)
Mar 20, 2014 3.870 3.970 3.830 3.940 6,661 +0.07(+1.81%)
Mar 19, 2014 3.970 4.050 3.790 3.870 17,474 -0.11(-2.76%)
Mar 18, 2014 4.000 4.190 3.960 3.980 47,701 +0.03(+0.76%)
Mar 17, 2014 3.880 4.050 3.780 3.950 34,178 -0.01(-0.25%)
Mar 14, 2014 4.210 4.210 3.740 3.960 65,302 -0.30(-7.04%)
Mar 13, 2014 4.440 4.440 4.250 4.260 44,076 -0.16(-3.62%)
Mar 12, 2014 4.340 4.480 4.300 4.420 13,245 -0.04(-0.90%)
Mar 11, 2014 4.520 4.520 4.250 4.460 60,524 -0.06(-1.33%)
Mar 10, 2014 4.770 4.790 4.450 4.520 83,241 -0.17(-3.62%)
Mar 07, 2014 4.310 4.950 4.250 4.690 340,173 +0.43(+10.09%)
Mar 06, 2014 4.400 4.555 4.250 4.260 69,987 -0.06(-1.39%)
Mar 05, 2014 4.200 4.540 4.160 4.320 130,423 +0.12(+2.86%)
Mar 04, 2014 4.060 4.350 4.060 4.200 86,192 +0.21(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.