Indicators

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED

Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0475	0.0475	0.0475	0	+0.00(+0.00%)
Mar 24, 2020		0.0475	0.0475	0.0475	0	+0.00(+0.00%)
Mar 23, 2020	0.0475	0.0475	0.0475	0.0475	10,000	-0.00(-0.21%)
Mar 17, 2020		0.0476	0.0476	0.0476	0	+0.00(+0.00%)
Mar 09, 2020		0.0476	0.0476	0.0476	0	-0.05(-52.40%)
Feb 27, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 26, 2020		0.1000	0.1000	0.1000	30	+0.00(+0.00%)
Feb 21, 2020		0.1000	0.1000	0.1000	0	+0.05(+110.53%)
Feb 20, 2020	0.0475	0.0475	0.0475	0.0475	10,000	+0.00(+0.00%)
Feb 12, 2020		0.0475	0.0475	0.0475	0	-0.00(-3.46%)
Feb 11, 2020		0.0492	0.0492	0.0492	3	+0.00(+0.00%)
Feb 03, 2020		0.0492	0.0492	0.0492	0	-0.01(-12.46%)
Jan 29, 2020		0.0562	0.0562	0.0562	0	+0.00(+0.00%)
Jan 28, 2020		0.0562	0.0562	0.0562	36	+0.00(+0.00%)
Jan 27, 2020	0.0562	0.0562	0.0562	0.0562	10,000	-0.00(-1.40%)
Jan 16, 2020		0.0570	0.0570	0.0570	0	+0.00(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.