Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.450 3.500 3.375 3.500 52,474 +0.02(+0.72%)
Mar 30, 2023 3.300 3.475 3.300 3.475 36,425 +0.05(+1.47%)
Mar 29, 2023 3.100 3.475 3.100 3.425 74,698 +0.32(+10.47%)
Mar 28, 2023 3.250 3.288 3.092 3.100 48,108 -0.22(-6.67%)
Mar 27, 2023 3.250 3.325 3.055 3.321 52,025 +0.15(+4.80%)
Mar 24, 2023 3.125 3.293 3.123 3.170 43,161 +0.05(+1.46%)
Mar 23, 2023 3.200 3.360 3.100 3.124 64,623 -0.18(-5.33%)
Mar 22, 2023 3.393 3.475 3.200 3.300 25,763 -0.04(-1.05%)
Mar 21, 2023 3.392 3.575 3.257 3.335 96,292 -0.04(-1.04%)
Mar 20, 2023 3.250 3.445 3.200 3.370 46,416 +0.13(+3.93%)
Mar 17, 2023 3.400 3.466 3.243 3.243 38,251 -0.25(-7.18%)
Mar 16, 2023 3.150 3.500 3.150 3.494 122,771 +0.39(+12.69%)
Mar 15, 2023 3.250 3.250 3.050 3.100 78,254 -0.00(-0.08%)
Mar 14, 2023 3.150 3.449 3.100 3.103 124,566 +0.00(+0.08%)
Mar 13, 2023 3.200 3.375 3.050 3.100 209,679 -0.05(-1.60%)
Mar 10, 2023 3.380 3.500 3.050 3.151 259,733 -0.45(-12.49%)
Mar 09, 2023 3.397 3.797 3.210 3.600 2,166,981 +0.95(+35.80%)
Mar 08, 2023 2.600 2.800 2.562 2.651 242,900 -0.02(-0.90%)
Mar 07, 2023 2.550 2.849 2.550 2.675 22,267 +0.05(+2.10%)
Mar 06, 2023 2.450 2.670 2.450 2.620 30,667 +0.06(+2.36%)
Mar 03, 2023 2.511 2.650 2.511 2.559 10,143 -0.04(-1.54%)
Mar 02, 2023 2.474 2.689 2.474 2.599 11,940 +0.05(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.