Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.450 3.450 3.450 0 +0.04(+1.17%)
Mar 28, 2018 3.440 3.749 3.200 3.410 994,708 +0.08(+2.40%)
Mar 27, 2018 3.980 4.190 3.183 3.330 1,151,589 -0.28(-7.76%)
Mar 26, 2018 5.140 5.140 3.510 3.610 782,931 -1.59(-30.58%)
Mar 23, 2018 4.490 6.350 4.490 5.200 2,771,157 +0.79(+17.91%)
Mar 22, 2018 5.010 5.090 4.260 4.410 476,925 -0.91(-17.11%)
Mar 21, 2018 4.450 8.770 4.450 5.320 6,147,521 +1.35(+34.01%)
Mar 20, 2018 3.430 3.980 3.430 3.970 28,461 +0.53(+15.41%)
Mar 19, 2018 3.340 3.460 3.331 3.440 1,676 -0.08(-2.27%)
Mar 16, 2018 3.393 3.570 3.340 3.520 7,606 +0.12(+3.53%)
Mar 15, 2018 3.340 3.400 3.300 3.400 2,314 +0.09(+2.72%)
Mar 14, 2018 3.310 3.390 3.310 3.310 5,266 -0.08(-2.36%)
Mar 13, 2018 3.370 3.450 3.340 3.390 4,585 +0.09(+2.73%)
Mar 12, 2018 3.370 3.440 3.260 3.300 11,837 +0.05(+1.54%)
Mar 09, 2018 3.384 3.440 3.230 3.250 5,613 -0.19(-5.52%)
Mar 08, 2018 3.360 3.440 3.360 3.440 1,130 +0.16(+4.88%)
Mar 07, 2018 3.550 3.550 3.270 3.280 3,293 -0.06(-1.80%)
Mar 06, 2018 3.370 3.370 3.290 3.340 1,545 +0.04(+1.21%)
Mar 05, 2018 3.310 3.380 3.200 3.300 3,003 +0.11(+3.45%)
Mar 02, 2018 3.196 3.320 3.190 3.190 3,380 -0.17(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.