Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.050 1.180 1.050 1.104 2,684 +0.00(+0.40%)
Mar 30, 2016 1.060 1.100 1.060 1.100 5,293 +0.03(+2.81%)
Mar 29, 2016 1.020 1.090 1.020 1.070 3,029 +0.04(+3.47%)
Mar 28, 2016 1.070 1.080 1.030 1.034 4,657 -0.10(-8.50%)
Mar 24, 2016 1.090 1.130 1.130 1.130 6,400 +0.08(+7.29%)
Mar 23, 2016 1.020 1.090 1.020 1.053 9,952 +0.00(+0.30%)
Mar 22, 2016 1.050 1.057 1.050 1.050 1,479 -0.03(-2.80%)
Mar 21, 2016 1.050 1.080 1.050 1.080 6,263 +0.03(+2.89%)
Mar 18, 2016 1.050 1.110 1.050 1.050 4,146 -0.02(-2.22%)
Mar 16, 2016 1.100 1.074 1.074 1.074 141 -0.03(-2.38%)
Mar 15, 2016 1.064 1.116 1.050 1.100 5,608 -0.02(-2.06%)
Mar 14, 2016 1.140 1.140 1.060 1.123 4,876 -0.02(-1.48%)
Mar 11, 2016 1.060 1.180 1.050 1.140 59,877 -0.05(-4.19%)
Mar 10, 2016 1.220 1.220 1.050 1.190 8,180 -0.09(-7.04%)
Mar 09, 2016 1.210 1.290 1.080 1.280 12,019 +0.08(+6.67%)
Mar 08, 2016 1.090 1.250 1.089 1.200 13,275 +0.11(+10.10%)
Mar 07, 2016 1.088 1.090 1.063 1.090 4,252 +0.03(+2.82%)
Mar 04, 2016 1.030 1.060 1.030 1.060 4,394 -0.02(-1.85%)
Mar 03, 2016 1.050 1.091 1.050 1.080 10,616 +0.02(+2.34%)
Mar 02, 2016 1.040 1.080 1.020 1.055 12,522 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.