Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.00	33.00	32.27	32.88	47,796	-0.32(-0.97%)
Mar 27, 2013	32.89	33.23	32.89	33.20	16,526	-0.05(-0.15%)
Mar 26, 2013	33.49	34.36	33.14	33.25	18,554	+0.39(+1.18%)
Mar 25, 2013	34.14	34.14	32.75	32.86	44,438	+0.11(+0.32%)
Mar 22, 2013	33.30	34.14	32.58	32.75	25,882	-0.19(-0.59%)
Mar 21, 2013	32.79	34.14	32.75	32.95	42,960	-0.06(-0.17%)
Mar 20, 2013	34.14	34.14	32.61	33.00	46,292	-0.03(-0.08%)
Mar 19, 2013	33.18	34.14	32.48	33.03	111,677	+0.42(+1.28%)
Mar 18, 2013	32.77	33.28	32.28	32.62	17,504	-0.14(-0.42%)
Mar 15, 2013	32.58	32.75	32.58	32.75	3,072,220	+0.38(+1.18%)
Mar 14, 2013	32.75	32.75	32.09	32.37	2,521	-0.36(-1.09%)
Mar 13, 2013	32.72	32.75	32.39	32.73	4,232	+0.11(+0.34%)
Mar 12, 2013	32.17	32.70	32.17	32.62	846	+0.42(+1.31%)
Mar 08, 2013	32.19	32.19	32.19	32.19	2,341	+0.00(+0.00%)
Mar 07, 2013	32.19	32.19	32.19	32.19	306	+0.00(+0.00%)
Mar 06, 2013	32.73	32.73	31.59	32.19	1,621	+0.54(+1.70%)
Mar 05, 2013	32.20	32.20	31.66	31.66	4,503	-0.96(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.