Skip to main content

SLM Corp Srs B Pfd (NQ: SLMBP )

77.15 +0.41 (+0.53%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 45.29 45.29 45.29 38 +0.10(+0.23%)
Mar 28, 2018 45.06 45.19 45.03 45.19 5,476 +0.10(+0.22%)
Mar 27, 2018 45.31 45.31 45.09 45.09 18,774 -0.33(-0.73%)
Mar 26, 2018 45.22 45.42 45.16 45.42 7,496 +0.10(+0.23%)
Mar 23, 2018 45.36 45.40 45.19 45.32 13,454 -0.20(-0.43%)
Mar 22, 2018 45.32 45.51 45.20 45.51 111,125 +0.26(+0.57%)
Mar 21, 2018 45.12 45.25 45.12 45.25 939 +0.07(+0.14%)
Mar 20, 2018 44.93 45.36 44.93 45.19 14,592 -0.16(-0.36%)
Mar 19, 2018 42.91 45.35 42.91 45.35 17,073 +0.14(+0.30%)
Mar 16, 2018 45.36 45.36 45.21 45.21 8,891 -0.00(-0.00%)
Mar 15, 2018 45.29 45.33 44.90 45.22 18,542 +0.16(+0.35%)
Mar 14, 2018 44.54 45.06 44.54 45.06 5,686 -0.05(-0.12%)
Mar 13, 2018 44.91 45.18 44.89 45.11 36,384 -0.24(-0.52%)
Mar 12, 2018 45.36 45.36 45.35 45.35 3,454 +0.26(+0.58%)
Mar 09, 2018 45.13 45.15 45.08 45.08 669 -0.04(-0.09%)
Mar 08, 2018 45.12 45.12 45.12 45.12 1,193 +0.01(+0.01%)
Mar 07, 2018 45.26 45.26 45.11 45.12 2,282 -0.24(-0.53%)
Mar 06, 2018 44.86 45.36 44.86 45.36 4,129 +0.09(+0.21%)
Mar 05, 2018 45.03 45.26 45.03 45.26 77,998 +0.40(+0.89%)
Mar 02, 2018 45.41 45.41 44.83 44.86 1,681 -0.28(-0.61%)
Mar 01, 2018 44.98 45.14 44.95 45.14 7,999 +0.49(+1.09%)
Feb 28, 2018 44.27 44.66 44.27 44.65 7,513 -0.25(-0.56%)
Feb 26, 2018 44.90 44.90 44.90 0 +0.45(+1.02%)
Feb 23, 2018 44.43 44.63 44.43 44.45 708 +0.03(+0.06%)
Feb 22, 2018 44.38 44.47 44.38 44.42 2,105 +0.05(+0.12%)
Feb 21, 2018 44.34 44.36 44.34 44.37 1,024 +0.13(+0.29%)
Feb 20, 2018 44.53 44.67 44.18 44.24 3,330 +0.28(+0.64%)
Feb 16, 2018 43.96 43.96 43.96 0 -0.08(-0.19%)
Feb 15, 2018 44.25 44.25 44.04 44.04 1,053 +0.19(+0.43%)
Feb 14, 2018 43.85 43.85 43.85 43.85 155 +0.01(+0.01%)
Feb 09, 2018 43.85 43.85 43.85 283 -0.08(-0.18%)
Feb 08, 2018 43.95 43.95 43.93 43.93 1,055 -1.05(-2.34%)
Feb 07, 2018 45.13 44.26 44.98 88,907 -0.15(-0.33%)
Feb 06, 2018 45.13 45.13 45.13 45.13 311 +1.05(+2.39%)
Feb 05, 2018 43.67 44.08 43.28 44.08 1,609 +0.06(+0.14%)
Feb 01, 2018 44.02 44.02 44.02 0 -0.32(-0.72%)
Jan 31, 2018 43.78 44.34 43.78 44.34 3,411 +0.58(+1.32%)
Jan 29, 2018 43.76 43.76 43.76 110 -0.26(-0.58%)
Jan 26, 2018 43.79 44.02 43.79 44.02 4,071 +0.22(+0.51%)
Jan 25, 2018 43.85 43.86 43.79 43.79 4,886 -0.13(-0.29%)
Jan 24, 2018 44.59 44.59 43.72 43.92 28,981 +0.07(+0.16%)
Jan 23, 2018 44.02 44.02 43.85 43.85 2,283 -0.01(-0.01%)
Jan 22, 2018 43.93 43.93 43.37 43.85 4,535 -0.05(-0.12%)
Jan 19, 2018 43.89 44.17 43.89 43.91 883 -0.26(-0.58%)
Jan 17, 2018 44.16 44.16 44.16 0 +0.02(+0.04%)
Jan 16, 2018 44.50 44.50 43.85 44.14 7,453 -0.19(-0.42%)
Jan 12, 2018 44.33 44.33 44.33 0 +0.38(+0.86%)
Jan 11, 2018 44.02 44.02 43.95 43.95 5,204 -0.06(-0.15%)
Jan 10, 2018 44.21 44.21 44.02 44.02 1,601 -0.13(-0.29%)
Jan 09, 2018 44.14 44.14 44.08 44.14 1,543 +0.10(+0.22%)
Jan 08, 2018 44.14 44.14 44.05 44.05 2,030 -0.10(-0.22%)
Jan 05, 2018 44.14 44.14 44.14 44.14 438 -0.01(-0.03%)
Jan 04, 2018 44.07 44.21 44.07 44.16 4,785 +0.10(+0.23%)
Jan 03, 2018 44.40 44.40 43.91 44.05 8,774 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.