Skip to main content

SLM Corp Srs B Pfd (NQ: SLMBP )

76.80 -0.35 (-0.45%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 45.35 45.35 45.35 38 +0.10(+0.23%)
Mar 28, 2018 45.11 45.24 45.08 45.24 5,470 +0.10(+0.22%)
Mar 27, 2018 45.37 45.37 45.15 45.15 18,751 -0.33(-0.73%)
Mar 26, 2018 45.28 45.48 45.21 45.48 7,487 +0.10(+0.23%)
Mar 23, 2018 45.41 45.46 45.24 45.37 13,438 -0.20(-0.43%)
Mar 22, 2018 45.37 45.57 45.26 45.57 110,991 +0.26(+0.57%)
Mar 21, 2018 45.18 45.31 45.18 45.31 938 +0.07(+0.14%)
Mar 20, 2018 44.99 45.42 44.99 45.24 14,575 -0.16(-0.36%)
Mar 19, 2018 42.96 45.41 42.96 45.41 17,052 +0.14(+0.30%)
Mar 16, 2018 45.42 45.42 45.27 45.27 8,880 -0.00(-0.00%)
Mar 15, 2018 45.34 45.39 44.95 45.27 18,519 +0.16(+0.35%)
Mar 14, 2018 44.59 45.11 44.59 45.11 5,679 -0.05(-0.12%)
Mar 13, 2018 44.96 45.23 44.94 45.16 36,340 -0.24(-0.52%)
Mar 12, 2018 45.42 45.42 45.40 45.40 3,450 +0.26(+0.59%)
Mar 09, 2018 45.18 45.20 45.14 45.14 668 -0.04(-0.09%)
Mar 08, 2018 45.17 45.18 45.17 45.18 1,192 +0.01(+0.01%)
Mar 07, 2018 45.32 45.32 45.16 45.17 2,279 -0.24(-0.53%)
Mar 06, 2018 44.92 45.41 44.92 45.41 4,124 +0.09(+0.21%)
Mar 05, 2018 45.08 45.32 45.08 45.32 77,904 +0.40(+0.89%)
Mar 02, 2018 45.46 45.46 44.88 44.92 1,679 -0.28(-0.61%)
Mar 01, 2018 45.03 45.19 45.00 45.19 7,989 +0.49(+1.09%)
Feb 28, 2018 44.33 44.71 44.32 44.70 7,504 -0.25(-0.56%)
Feb 26, 2018 44.96 44.96 44.96 0 +0.45(+1.02%)
Feb 23, 2018 44.49 44.68 44.49 44.50 707 +0.03(+0.06%)
Feb 22, 2018 44.43 44.52 44.43 44.48 2,103 +0.05(+0.12%)
Feb 21, 2018 44.39 44.42 44.39 44.42 1,022 +0.13(+0.29%)
Feb 20, 2018 44.58 44.72 44.23 44.29 3,326 +0.28(+0.64%)
Feb 16, 2018 44.01 44.01 44.01 0 -0.08(-0.19%)
Feb 15, 2018 44.30 44.30 44.09 44.09 1,052 +0.19(+0.42%)
Feb 14, 2018 43.91 43.91 43.91 43.91 155 +0.01(+0.01%)
Feb 09, 2018 43.90 43.90 43.90 282 -0.08(-0.18%)
Feb 08, 2018 44.00 44.00 43.98 43.98 1,053 -1.05(-2.34%)
Feb 07, 2018 45.18 44.32 45.03 88,800 -0.15(-0.33%)
Feb 06, 2018 45.18 45.18 45.18 45.18 310 +1.05(+2.39%)
Feb 05, 2018 43.73 44.13 43.33 44.13 1,607 +0.06(+0.14%)
Feb 01, 2018 44.07 44.07 44.07 0 -0.32(-0.72%)
Jan 31, 2018 43.83 44.39 43.83 44.39 3,407 +0.58(+1.32%)
Jan 29, 2018 43.81 43.81 43.81 110 -0.26(-0.58%)
Jan 26, 2018 43.84 44.07 43.84 44.07 4,066 +0.23(+0.51%)
Jan 25, 2018 43.91 43.91 43.84 43.84 4,880 -0.13(-0.29%)
Jan 24, 2018 44.65 44.65 43.77 43.97 28,946 +0.07(+0.16%)
Jan 23, 2018 44.07 44.07 43.90 43.90 2,280 -0.01(-0.01%)
Jan 22, 2018 43.98 43.98 43.42 43.91 4,529 -0.05(-0.12%)
Jan 19, 2018 43.94 44.22 43.94 43.96 882 -0.26(-0.58%)
Jan 17, 2018 44.22 44.22 44.22 0 +0.02(+0.04%)
Jan 16, 2018 44.55 44.55 43.91 44.20 7,444 -0.19(-0.42%)
Jan 12, 2018 44.38 44.38 44.38 0 +0.38(+0.86%)
Jan 11, 2018 44.07 44.07 44.00 44.00 5,197 -0.07(-0.15%)
Jan 10, 2018 44.26 44.26 44.07 44.07 1,599 -0.13(-0.29%)
Jan 09, 2018 44.20 44.20 44.13 44.20 1,541 +0.10(+0.22%)
Jan 08, 2018 44.20 44.20 44.10 44.10 2,028 -0.10(-0.22%)
Jan 05, 2018 44.20 44.20 44.20 44.20 438 -0.01(-0.03%)
Jan 04, 2018 44.12 44.26 44.12 44.21 4,779 +0.10(+0.23%)
Jan 03, 2018 44.45 44.45 43.97 44.11 8,763 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.