Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.13	39.71	39.13	39.42	315,840	+0.30(+0.77%)
Mar 28, 2014	39.53	39.53	39.12	39.12	805	-0.02(-0.04%)
Mar 27, 2014	39.08	39.14	39.08	39.14	528	+0.06(+0.15%)
Mar 26, 2014	39.40	39.56	38.57	39.08	31,106	-0.20(-0.51%)
Mar 25, 2014	39.28	39.28	39.28	39.28	2,856	+0.14(+0.36%)
Mar 24, 2014	39.30	39.30	38.57	39.14	7,228	-0.01(-0.01%)
Mar 21, 2014	39.28	39.28	38.85	39.14	2,952	+0.01(+0.01%)
Mar 20, 2014	38.83	39.14	38.83	39.14	1,569	+0.28(+0.73%)
Mar 18, 2014	38.85	38.85	38.85	38.85	1	-0.14(-0.36%)
Mar 17, 2014	39.00	39.00	39.00	39.00	310	+0.22(+0.57%)
Mar 14, 2014	39.32	39.32	38.78	38.78	1,410	+0.01(+0.01%)
Mar 13, 2014	38.80	38.80	38.77	38.77	4,065	-0.20(-0.51%)
Mar 12, 2014	39.33	39.33	38.79	38.97	2,325	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.