Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0220 -0.0080 (-26.67%)
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0535 0.0540 0.0500 0.0520 51,609 +0.01(+11.83%)
Mar 30, 2021 0.0440 0.0560 0.0440 0.0465 84,155 -0.00(-9.00%)
Mar 29, 2021 0.0610 0.0610 0.0496 0.0511 64,067 -0.00(-8.75%)
Mar 26, 2021 0.0608 0.0608 0.0511 0.0560 18,500 +0.00(+0.36%)
Mar 25, 2021 0.0680 0.0680 0.0511 0.0558 150,868 -0.01(-10.00%)
Mar 24, 2021 0.0600 0.0690 0.0577 0.0620 320,851 -0.00(-2.05%)
Mar 23, 2021 0.0610 0.0680 0.0599 0.0633 108,274 +0.00(+6.93%)
Mar 22, 2021 0.0650 0.0665 0.0592 0.0592 36,959 -0.00(-2.15%)
Mar 19, 2021 0.0611 0.0640 0.0605 0.0605 60,100 +0.00(+0.83%)
Mar 18, 2021 0.0700 0.0700 0.0600 0.0600 53,936 -0.01(-13.04%)
Mar 17, 2021 0.0690 0.0737 0.0631 0.0690 142,089 +0.00(+1.47%)
Mar 16, 2021 0.0560 0.0692 0.0560 0.0680 186,062 +0.00(+3.82%)
Mar 15, 2021 0.0759 0.0760 0.0650 0.0655 61,594 -0.00(-6.03%)
Mar 12, 2021 0.0700 0.0770 0.0639 0.0697 38,400 -0.00(-0.43%)
Mar 11, 2021 0.0765 0.0780 0.0620 0.0700 306,059 +0.00(+4.79%)
Mar 10, 2021 0.0720 0.0720 0.0628 0.0668 45,444 -0.00(-2.91%)
Mar 09, 2021 0.0759 0.0760 0.0661 0.0688 185,317 -0.01(-8.14%)
Mar 08, 2021 0.0641 0.0749 0.0527 0.0749 330,897 +0.02(+36.68%)
Mar 05, 2021 0.0604 0.0672 0.0500 0.0548 332,900 -0.01(-18.09%)
Mar 04, 2021 0.0760 0.0760 0.0580 0.0669 758,813 +0.00(+0.60%)
Mar 03, 2021 0.0774 0.0804 0.0661 0.0665 472,370 -0.01(-13.64%)
Mar 02, 2021 0.0683 0.0830 0.0650 0.0770 1,115,530 +0.01(+20.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.