Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0120	0.0166	0.0120	0.0165	60,729	+0.00(+3.13%)
Mar 30, 2022	0.0158	0.0161	0.0158	0.0160	13,490	+0.00(+1.27%)
Mar 29, 2022	0.0135	0.0170	0.0135	0.0158	87,388	+0.00(+16.18%)
Mar 28, 2022	0.0130	0.0136	0.0130	0.0136	2,450	+0.00(+0.00%)
Mar 25, 2022	0.0145	0.0164	0.0132	0.0136	108,599	-0.00(-13.38%)
Mar 24, 2022	0.0163	0.0163	0.0145	0.0157	146,685	+0.00(+7.53%)
Mar 23, 2022	0.0176	0.0176	0.0146	0.0146	16,990	-0.00(-8.18%)
Mar 22, 2022	0.0160	0.0162	0.0159	0.0159	9,300	-0.00(-2.45%)
Mar 21, 2022	0.0117	0.0163	0.0117	0.0163	51,500	-0.00(-6.32%)
Mar 18, 2022	0.0155	0.0179	0.0155	0.0174	74,165	+0.00(+10.13%)
Mar 17, 2022	0.0145	0.0158	0.0145	0.0158	6,000	+0.00(+3.27%)
Mar 16, 2022	0.0145	0.0153	0.0145	0.0153	22,000	+0.00(+3.38%)
Mar 15, 2022	0.0194	0.0194	0.0146	0.0148	28,844	+0.00(+2.07%)
Mar 14, 2022	0.0145	0.0145	0.0145	0.0145	1,000	-0.00(-12.12%)
Mar 11, 2022	0.0163	0.0165	0.0154	0.0165	11,050	+0.00(+1.23%)
Mar 10, 2022	0.0182	0.0182	0.0140	0.0163	46,901	+0.00(+8.67%)
Mar 09, 2022	0.0150	0.0150	0.0150	0.0150	50,000	-0.00(-6.25%)
Mar 08, 2022	0.0149	0.0160	0.0115	0.0160	489,123	+0.00(+7.38%)
Mar 07, 2022	0.0161	0.0161	0.0109	0.0149	119,355	-0.00(-11.83%)
Mar 04, 2022	0.0172	0.0172	0.0157	0.0169	58,250	+0.00(+11.18%)
Mar 03, 2022	0.0180	0.0185	0.0152	0.0152	81,397	-0.00(-16.94%)
Mar 02, 2022	0.0207	0.0207	0.0175	0.0183	26,001	+0.00(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Hemp Group Inc (OP: GBHPF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Global Hemp Group Inc (OP: GBHPF )

Historical Prices

Sections

Services