Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0693 0.0730 0.0616 0.0693 40,800 +0.00(+1.91%)
Mar 28, 2019 0.0600 0.0730 0.0600 0.0680 40,936 +0.00(+6.25%)
Mar 27, 2019 0.0748 0.0758 0.0630 0.0640 59,160 -0.01(-13.51%)
Mar 26, 2019 0.0680 0.0740 0.0600 0.0740 353,396 +0.01(+8.82%)
Mar 25, 2019 0.0763 0.0800 0.0503 0.0680 111,680 -0.01(-9.33%)
Mar 22, 2019 0.0705 0.0800 0.0690 0.0750 62,600 +0.00(+0.00%)
Mar 21, 2019 0.0750 0.0840 0.0750 0.0750 222,723 +0.00(+0.00%)
Mar 20, 2019 0.0720 0.0800 0.0700 0.0750 51,945 +0.00(+1.76%)
Mar 19, 2019 0.0820 0.0860 0.0720 0.0737 78,920 +0.00(+2.65%)
Mar 18, 2019 0.0787 0.0840 0.0700 0.0718 34,027 -0.00(-2.97%)
Mar 15, 2019 0.0820 0.0820 0.0700 0.0740 27,700 -0.01(-10.30%)
Mar 14, 2019 0.0719 0.0840 0.0717 0.0825 81,748 +0.01(+7.14%)
Mar 13, 2019 0.0770 0.0850 0.0753 0.0770 116,971 -0.00(-0.52%)
Mar 12, 2019 0.0820 0.0840 0.0730 0.0774 62,004 -0.01(-6.75%)
Mar 11, 2019 0.0722 0.0840 0.0690 0.0830 28,928 +0.00(+0.00%)
Mar 08, 2019 0.0850 0.0850 0.0746 0.0830 27,500 +0.00(+1.22%)
Mar 07, 2019 0.0755 0.0877 0.0755 0.0820 24,400 -0.00(-2.38%)
Mar 06, 2019 0.0805 0.0860 0.0782 0.0840 186,286 +0.00(+5.00%)
Mar 05, 2019 0.0800 0.0840 0.0800 0.0800 49,211 +0.00(+0.00%)
Mar 04, 2019 0.0720 0.0850 0.0720 0.0800 195,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.