Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.187 9.187 9.187 0 +0.02(+0.25%)
Mar 28, 2018 9.165 9.187 9.142 9.165 85,058 +0.03(+0.33%)
Mar 27, 2018 9.135 9.165 9.120 9.135 203,711 -0.02(-0.16%)
Mar 26, 2018 9.165 9.180 9.090 9.150 155,583 -0.04(-0.41%)
Mar 23, 2018 9.180 9.202 9.127 9.187 145,200 -0.01(-0.08%)
Mar 22, 2018 9.195 9.214 9.172 9.195 123,427 -0.01(-0.08%)
Mar 21, 2018 9.172 9.217 9.142 9.202 153,185 +0.01(+0.08%)
Mar 20, 2018 9.157 9.210 9.142 9.195 81,378 +0.02(+0.16%)
Mar 19, 2018 9.285 9.285 9.135 9.180 182,955 -0.09(-0.97%)
Mar 16, 2018 9.240 9.285 9.240 9.270 100,407 +0.00(+0.00%)
Mar 15, 2018 9.315 9.315 9.270 9.270 74,799 -0.02(-0.24%)
Mar 14, 2018 9.292 9.300 9.247 9.292 37,126 +0.02(+0.19%)
Mar 13, 2018 9.312 9.327 9.267 9.274 83,073 -0.03(-0.32%)
Mar 12, 2018 9.327 9.371 9.293 9.304 103,250 -0.04(-0.48%)
Mar 09, 2018 9.304 9.356 9.297 9.349 83,497 +0.02(+0.24%)
Mar 08, 2018 9.341 9.349 9.319 9.327 83,002 -0.01(-0.16%)
Mar 07, 2018 9.327 9.341 79,136 -0.01(-0.08%)
Mar 06, 2018 9.327 9.356 9.319 9.349 53,488 +0.00(+0.00%)
Mar 05, 2018 9.453 9.498 9.334 9.349 209,492 -0.08(-0.87%)
Mar 02, 2018 9.468 9.483 9.416 9.431 239,658 -0.13(-1.33%)
Mar 01, 2018 9.565 9.580 9.521 9.558 111,981 -0.01(-0.16%)
Feb 28, 2018 9.610 9.625 9.543 9.573 54,593 -0.01(-0.16%)
Feb 27, 2018 9.618 9.640 9.565 9.588 61,800 -0.03(-0.31%)
Feb 26, 2018 9.603 9.625 9.588 9.618 53,832 +0.02(+0.23%)
Feb 23, 2018 9.573 9.603 9.543 9.595 79,916 +0.05(+0.55%)
Feb 22, 2018 9.595 9.595 9.521 9.543 88,042 -0.04(-0.47%)
Feb 21, 2018 9.618 9.618 9.558 9.588 72,855 -0.01(-0.08%)
Feb 20, 2018 9.625 9.658 9.565 9.595 74,638 -0.04(-0.39%)
Feb 16, 2018 9.633 9.633 9.633 0 +0.00(+0.00%)
Feb 15, 2018 9.610 9.640 9.595 9.633 46,402 +0.01(+0.16%)
Feb 14, 2018 9.603 9.629 9.603 9.618 23,252 -0.01(-0.12%)
Feb 13, 2018 9.578 9.637 9.574 9.630 57,880 +0.03(+0.31%)
Feb 12, 2018 9.563 9.600 9.541 9.600 67,259 +0.05(+0.54%)
Feb 09, 2018 9.563 9.563 9.511 9.548 123,388 -0.06(-0.62%)
Feb 08, 2018 9.585 9.622 9.563 9.607 142,309 -0.01(-0.08%)
Feb 07, 2018 9.593 9.633 9.555 9.615 154,771 +0.06(+0.62%)
Feb 06, 2018 9.496 9.593 9.481 9.555 56,558 +0.07(+0.78%)
Feb 05, 2018 9.526 9.578 9.489 9.481 186,333 -0.05(-0.55%)
Feb 02, 2018 9.578 9.622 9.511 9.533 190,776 -0.07(-0.77%)
Feb 01, 2018 9.570 9.647 9.533 9.607 304,616 +0.01(+0.15%)
Jan 31, 2018 9.659 9.689 9.578 9.593 547,436 -0.07(-0.69%)
Jan 30, 2018 9.689 9.710 9.646 9.659 205,885 -0.04(-0.46%)
Jan 29, 2018 9.830 9.867 9.667 9.704 236,931 -0.18(-1.80%)
Jan 26, 2018 9.986 9.986 9.823 9.882 156,355 -0.10(-1.04%)
Jan 25, 2018 10.05 10.10 9.979 9.986 154,936 -0.07(-0.74%)
Jan 24, 2018 10.11 10.11 10.06 10.06 51,816 -0.04(-0.44%)
Jan 23, 2018 10.11 10.14 10.09 10.11 31,355 +0.02(+0.22%)
Jan 22, 2018 10.12 10.15 10.08 10.08 50,468 -0.01(-0.15%)
Jan 19, 2018 10.09 10.14 10.09 10.10 56,055 -0.01(-0.07%)
Jan 18, 2018 10.12 10.14 10.08 10.11 58,421 -0.03(-0.29%)
Jan 17, 2018 10.16 10.17 10.13 10.13 80,820 -0.01(-0.11%)
Jan 16, 2018 10.19 10.19 10.14 10.15 110,798 -0.04(-0.40%)
Jan 12, 2018 10.19 10.19 10.19 0 -0.01(-0.12%)
Jan 11, 2018 10.16 10.24 10.16 10.20 74,410 +0.02(+0.22%)
Jan 10, 2018 10.18 71,833 -0.08(-0.79%)
Jan 09, 2018 10.29 10.29 10.23 10.26 84,063 -0.05(-0.50%)
Jan 08, 2018 10.31 10.31 10.27 10.31 58,039 +0.01(+0.14%)
Jan 05, 2018 10.31 10.33 10.27 10.29 82,892 +0.02(+0.22%)
Jan 04, 2018 10.30 10.33 10.27 10.27 66,937 -0.06(-0.54%)
Jan 03, 2018 10.24 10.33 10.24 10.33 62,508 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.